HEEL Historical USD Price
Daily close · Nov 3, 2024 → Oct 31, 2026Daily price history
Aug 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01483184 | $0.01496024 | $0.01478215 | $0.01489483 | $1.49 |
| 2026-10-30 | $0.01487821 | $0.01488807 | $0.01445298 | $0.01482924 | $1.48 |
| 2026-10-29 | $0.01558927 | $0.01568269 | $0.01487241 | $0.01487241 | $1.49 |
| 2026-10-28 | $0.01551831 | $0.0157276 | $0.01537555 | $0.01558281 | $1.56 |
| 2026-10-27 | $0.01534673 | $0.01558767 | $0.01518728 | $0.01553232 | $1.55 |
| 2026-10-26 | $0.0153915 | $0.01546294 | $0.01516603 | $0.01534384 | $1.53 |
| 2026-10-25 | $0.01556921 | $0.01565018 | $0.01531808 | $0.01539284 | $1.54 |
| 2026-10-24 | $0.01576554 | $0.01576626 | $0.0151361 | $0.01558412 | $1.56 |
| 2026-10-23 | $0.01584748 | $0.0159535 | $0.01557888 | $0.01576991 | $1.58 |
| 2026-09-05 | $0.01622358 | $0.01645682 | $0.01616253 | $0.01639284 | $1.23 |
| 2026-09-04 | $0.01656679 | $0.01677011 | $0.01609148 | $0.01621806 | $1.22 |
| 2026-09-03 | $0.01581442 | $0.01666119 | $0.0157117 | $0.01656963 | $1.25 |
| 2026-09-02 | $0.01598116 | $0.01602847 | $0.01558722 | $0.01579262 | $1.19 |
| 2026-09-01 | $0.0162953 | $0.01641252 | $0.01578447 | $0.01598184 | $1.20 |
| 2026-08-31 | $0.01598655 | $0.01642798 | $0.01587728 | $0.0162966 | $1.23 |
| 2026-08-30 | $0.0162329 | $0.01670262 | $0.01585881 | $0.01596147 | $1.20 |
| 2026-08-29 | $0.01613877 | $0.01624744 | $0.01606271 | $0.01623751 | $1.22 |
| 2026-08-28 | $0.01659505 | $0.01671694 | $0.01598161 | $0.01613587 | $1.73 |
| 2026-08-27 | $0.01654994 | $0.01688171 | $0.01641343 | $0.01659438 | $1.32 |
| 2026-08-26 | $0.01614129 | $0.01659267 | $0.01608479 | $0.01656141 | $1.32 |
| 2026-08-25 | $0.01458961 | $0.01660746 | $0.01458961 | $0.01612197 | $1.28 |
| 2026-08-09 | $0.01268109 | $0.0127872 | $0.01263078 | $0.01263204 | $7.58 |
| 2026-08-08 | $0.01265888 | $0.01273634 | $0.01265326 | $0.01268801 | $7.61 |
| 2026-08-07 | $0.01259115 | $0.01279443 | $0.01253383 | $0.01266553 | $7.60 |
| 2026-08-06 | $0.01262195 | $0.01268582 | $0.01253024 | $0.01258729 | $7.55 |
| 2026-08-05 | $0.01236802 | $0.01272351 | $0.01229233 | $0.0126276 | $7.58 |
| 2026-08-04 | $0.01230559 | $0.01243938 | $0.01223767 | $0.0123698 | $7.42 |
| 2026-08-03 | $0.01246811 | $0.01246811 | $0.01211411 | $0.01229952 | $7.38 |
| 2026-08-02 | $0.01220411 | $0.01254229 | $0.01219761 | $0.01246494 | $7.48 |
| 2026-08-01 | $0.01231936 | $0.0124004 | $0.01207104 | $0.01220224 | $7.32 |