CurrencyBeacon logo}}

Crypto Rate Dashboard

GooCoin Price Chart

GOOC/USD
$0.001002
0.00%

GOOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00035318 $0.00039327 $0.00028595 $0.00036049 $1,443.44
2020-10-11 $0.00033603 $0.00038824 $0.00028501 $0.00035336 $1,299.44
2020-10-09 $0.00033603 $0.00037928 $0.00028598 $0.00032905 $1,438.02
2020-10-08 $0.0003584 $0.0003726 $0.00032465 $0.00034644 $1,545.86
2020-10-07 $0.00034843 $0.00036481 $0.00032618 $0.00033812 $1,352.10
2020-10-06 $0.00035908 $0.00036934 $0.0003257 $0.00034637 $1,389.55
2020-10-05 $0.00035629 $0.00036735 $0.00032754 $0.00035907 $1,299.66
2020-10-04 $0.00032748 $0.00036017 $0.00032529 $0.00035629 $1,358.69
2020-10-02 $0.00034392 $0.00036127 $0.00032152 $0.00034024 $1,428.37
2020-10-01 $0.00034147 $0.00037151 $0.00028685 $0.00034507 $1,312.37
2020-09-30 $0.00036299 $0.00036952 $0.00032332 $0.00034134 $1,326.93
2020-09-29 $0.00032176 $0.00036933 $0.00032173 $0.00036289 $1,490.89
2020-09-28 $0.00036936 $0.00037308 $0.0003276 $0.00036071 $1,450.84
2020-09-27 $0.00033471 $0.00036805 $0.0003213 $0.00035006 $1,381.77
2020-09-26 $0.00032914 $0.00034244 $0.00032173 $0.00032839 $1,402.48
2020-09-25 $0.00033382 $0.00035301 $0.00031888 $0.00032262 $1,206.29
2020-09-24 $0.00032038 $0.00035158 $0.00030956 $0.00032615 $1,165.83
2020-09-23 $0.00033057 $0.00034493 $0.00030933 $0.00032036 $1,174.52
2020-09-22 $0.00031396 $0.00034576 $0.00031321 $0.00033898 $1,307.68
2020-09-21 $0.00035692 $0.00035987 $0.00031447 $0.00031447 $1,015.97
2020-09-20 $0.00032504 $0.00037815 $0.00026587 $0.00035041 $845.00
2020-09-19 $0.00024706 $0.00033061 $0.00022608 $0.00033061 $1,263.11
2020-09-18 $0.00029424 $0.00032717 $0.00022151 $0.00025558 $968.58
2020-09-17 $0.00027591 $0.00032466 $0.00022444 $0.000294 $1,165.27
2020-09-16 $0.00030719 $0.00032226 $0.00022098 $0.00031732 $1,244.29
2020-09-15 $0.0002536 $0.00031785 $0.00021928 $0.00027048 $1,053.49
2020-09-14 $0.00024888 $0.00031465 $0.00021276 $0.00025345 $932.05
2020-09-13 $0.00023793 $0.00031096 $0.00020909 $0.00024882 $850.54
2020-09-12 $0.00027313 $0.00030943 $0.00020972 $0.00023797 $967.74
2020-09-11 $0.00024731 $0.00030846 $0.0002087 $0.00025534 $964.32