CurrencyBeacon logo}}

Crypto Rate Dashboard

GoNetwork Price Chart

GOT/USD
$0.000478
0.00%

GOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-05 $0.01032433 $0.01081638 $0.00881749 $0.01022941 $232,264.88
2019-07-04 $0.01281453 $0.0130607 $0.01023648 $0.01043739 $274,575.37
2019-07-03 $0.01304914 $0.01345428 $0.01187289 $0.01242366 $319,403.79
2019-07-02 $0.01305377 $0.01331065 $0.01220029 $0.0130271 $320,297.24
2019-07-01 $0.01189804 $0.01450842 $0.01061943 $0.01297845 $318,516.18
2019-06-30 $0.00980168 $0.01275651 $0.0088913 $0.01223583 $290,532.62
2019-06-29 $0.01158527 $0.0116554 $0.00945095 $0.00982951 $203,079.71
2019-06-28 $0.0107364 $0.0119189 $0.01072818 $0.01155179 $254,285.93
2019-06-27 $0.01270722 $0.0131411 $0.01000573 $0.01084215 $212,995.78
2019-06-26 $0.0127855 $0.01379865 $0.0121207 $0.01279589 $188,520.04
2019-06-25 $0.01135106 $0.01666113 $0.01126984 $0.01274037 $201,579.48
2019-06-24 $0.00951782 $0.01199501 $0.00917969 $0.01130792 $220,134.56
2019-06-23 $0.00985824 $0.01031076 $0.00931949 $0.0094425 $184,452.75
2019-06-22 $0.01103027 $0.01195844 $0.0092812 $0.00997499 $191,959.75
2019-06-21 $0.01024262 $0.01114884 $0.01010884 $0.0110588 $229,500.89
2019-06-20 $0.01000188 $0.01073508 $0.00958236 $0.01021659 $207,738.18
2019-06-19 $0.01003118 $0.01027007 $0.00950277 $0.00964759 $201,552.92
2019-06-18 $0.00997886 $0.01037571 $0.00948569 $0.00999915 $174,123.31
2019-06-17 $0.00992692 $0.01080381 $0.00974404 $0.01015996 $153,378.03
2019-06-16 $0.01122362 $0.01131305 $0.00971972 $0.01016367 $149,608.61
2019-06-15 $0.01300367 $0.01301661 $0.01099262 $0.01118342 $178,050.63
2019-06-14 $0.01276094 $0.01528676 $0.01226252 $0.01286041 $204,985.70
2019-06-13 $0.01267896 $0.01430342 $0.01192393 $0.01262909 $179,172.80
2019-06-12 $0.01274538 $0.01326803 $0.0113439 $0.01260238 $161,796.94
2019-06-11 $0.01210784 $0.01328732 $0.01174886 $0.012541 $139,242.78
2019-06-10 $0.01057728 $0.01467048 $0.01045924 $0.0120888 $126,745.99
2019-06-09 $0.0123883 $0.0138 $0.01013214 $0.01059361 $166,519.01
2019-06-08 $0.01363636 $0.01392727 $0.01026565 $0.0129587 $202,064.46
2019-06-07 $0.01365 $0.01392727 $0.01013861 $0.01311235 $257,148.86
2019-06-06 $0.0134 $0.01382143 $0.00959124 $0.0124102 $282,377.95