GOT Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00047067 | $0.00048126 | $0.00046885 | $0.00047828 | $0.00 |
| 2022-11-22 | $0.00045693 | $0.00047135 | $0.0004543 | $0.00046999 | $0.00 |
| 2022-11-21 | $0.00047103 | $0.00047103 | $0.00045242 | $0.00045695 | $0.00 |
| 2022-11-20 | $0.00048337 | $0.00048486 | $0.00046956 | $0.00047121 | $0.00 |
| 2022-11-19 | $0.00048336 | $0.00048621 | $0.00048048 | $0.00048356 | $0.00 |
| 2022-11-18 | $0.00048429 | $0.00049031 | $0.0004801 | $0.00048341 | $0.00 |
| 2022-11-17 | $0.00048247 | $0.00048522 | $0.0004775 | $0.00048432 | $0.00 |
| 2022-11-16 | $0.00048943 | $0.00049156 | $0.00047568 | $0.00048247 | $0.00 |
| 2022-11-15 | $0.00048196 | $0.00049373 | $0.00048045 | $0.00048921 | $0.00 |
| 2022-11-14 | $0.00047419 | $0.00049465 | $0.00046002 | $0.00048206 | $0.00 |
| 2022-11-13 | $0.00024833 | $0.00047683 | $0.00024147 | $0.00047392 | $0.00 |
| 2022-11-12 | $0.00025234 | $0.00025247 | $0.00024678 | $0.00024806 | $0.00 |
| 2022-11-11 | $0.00026057 | $0.00026117 | $0.00024558 | $0.00025233 | $0.00 |
| 2022-11-10 | $0.00023469 | $0.00026568 | $0.00023468 | $0.00026027 | $0.29 |
| 2022-11-09 | $0.00027527 | $0.00027527 | $0.00023168 | $0.00023404 | $0.00 |
| 2022-11-08 | $0.00028821 | $0.00030204 | $0.00026287 | $0.00027513 | $0.00 |
| 2022-11-07 | $0.00030961 | $0.00031118 | $0.0002862 | $0.00028821 | $0.25 |
| 2022-11-06 | $0.00031297 | $0.00031583 | $0.00030959 | $0.00030959 | $0.00 |
| 2022-11-05 | $0.00030996 | $0.00031454 | $0.00030926 | $0.00031284 | $0.00 |
| 2022-11-04 | $0.00029703 | $0.00031064 | $0.00029687 | $0.00030988 | $33.13 |
| 2022-11-03 | $0.00029623 | $0.00029933 | $0.00029558 | $0.000297 | $37.68 |
| 2022-11-02 | $0.00029998 | $0.00030331 | $0.00029488 | $0.00029626 | $10,517.17 |
| 2022-11-01 | $0.00030244 | $0.00030449 | $0.00029122 | $0.00029999 | $14,597.71 |
| 2022-10-31 | $0.00030405 | $0.00030656 | $0.00029993 | $0.0003025 | $16,016.73 |
| 2022-10-30 | $0.00030692 | $0.00030818 | $0.00030332 | $0.00030407 | $12,714.77 |
| 2022-10-29 | $0.00030389 | $0.00030926 | $0.00024549 | $0.0003069 | $12,653.23 |
| 2022-10-28 | $0.00029999 | $0.00030544 | $0.00029728 | $0.00030396 | $13,200.29 |
| 2022-10-27 | $0.00030642 | $0.00030747 | $0.00029961 | $0.00029988 | $8,714.50 |
| 2022-10-26 | $0.00029675 | $0.0003089 | $0.00029649 | $0.00030637 | $16,376.35 |
| 2022-10-25 | $0.00028603 | $0.0003001 | $0.00028507 | $0.00029682 | $12,671.38 |