CurrencyBeacon logo}}

Crypto Rate Dashboard

GONE Price Chart

GONE/USD
$0.000001
0.00%

GONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000141 $0.00000141 $0.00000141 $0.00000141 $0.00
2025-04-18 $0.00000137 $0.00000142 $0.00000137 $0.00000141 $0.00
2025-02-17 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $322.73
2025-02-16 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $322.73
2025-02-15 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $322.73
2025-02-14 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $322.73
2025-02-13 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $322.73
2025-02-12 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $322.73
2025-02-11 $0.00000101 $0.00000101 $0.00000101 $0.00000101 $322.73
2025-02-10 $0.00000205 $0.0000029 $0.00000101 $0.00000101 $322.73
2025-02-09 $0.00000215 $0.00000217 $0.00000205 $0.00000205 $127.74
2025-02-08 $0.00000224 $0.00000226 $0.000002 $0.00000215 $622.64
2025-02-07 $0.00000244 $0.00000257 $0.00000217 $0.00000224 $661.12
2025-02-06 $0.0000026 $0.00000271 $0.0000025 $0.0000025 $116.39
2025-02-05 $0.00000257 $0.00000275 $0.00000255 $0.0000026 $229.69
2025-02-04 $0.00000282 $0.00000282 $0.00000253 $0.00000257 $83.25
2025-02-03 $0.00000274 $0.0000036 $0.00000218 $0.00000282 $2,197.74
2025-02-02 $0.00000302 $0.00000436 $0.00000269 $0.00000274 $156.47
2025-02-01 $0.00000325 $0.00000334 $0.00000302 $0.00000302 $64.61
2025-01-31 $0.00000326 $0.00000344 $0.00000319 $0.00000325 $331.38
2025-01-30 $0.00000309 $0.00000378 $0.00000309 $0.00000326 $166.52
2025-01-29 $0.00000303 $0.0000032 $0.00000297 $0.00000309 $197.09
2025-01-28 $0.00000332 $0.00000337 $0.00000303 $0.00000303 $247.60
2025-01-27 $0.00000383 $0.00000383 $0.00000314 $0.00000332 $317.27
2025-01-26 $0.0000038 $0.00000396 $0.00000374 $0.00000383 $111.15
2025-01-25 $0.00000377 $0.00000383 $0.00000363 $0.0000038 $190.80
2025-01-24 $0.0000038 $0.00000395 $0.00000353 $0.00000377 $309.48
2025-01-23 $0.00000405 $0.00000405 $0.00000354 $0.0000038 $820.64
2025-01-22 $0.00000408 $0.00000415 $0.00000399 $0.00000405 $140.20
2025-01-21 $0.00000417 $0.00000434 $0.000004 $0.00000408 $619.18