GoMeat Price Chart - CurrencyBeacon

GOMT Historical USD Price

Date	Open	High	Low	Close	Volume
2023-05-18	$0.535	$0.549	$0.483	$0.493	$347,108.09
2023-05-17	$0.522	$0.539	$0.498	$0.535	$325,105.38
2023-05-16	$0.515	$0.523	$0.489	$0.522	$307,145.64
2023-05-15	$0.5	$0.517	$0.496	$0.515	$385,070.96
2023-05-14	$0.513	$0.517	$0.486	$0.5	$386,259.10
2023-05-13	$0.512	$0.516	$0.486	$0.515	$349,910.16
2023-05-12	$0.514	$0.518	$0.505	$0.511	$267,862.11
2023-05-11	$0.503	$0.517	$0.502	$0.514	$270,863.51
2023-05-10	$0.509	$0.519	$0.476	$0.503	$506,035.10
2023-05-09	$0.515	$0.517	$0.5	$0.508	$276,956.32
2023-05-08	$0.513	$0.532	$0.475	$0.515	$289,454.51
2023-05-07	$0.512	$0.546	$0.484	$0.515	$300,998.03
2023-05-06	$0.532	$0.549	$0.508	$0.512	$387,665.10
2023-05-05	$0.573	$0.577	$0.483	$0.535	$385,641.05
2023-05-04	$0.561	$0.578	$0.559	$0.572	$321,071.49
2023-05-03	$0.576	$0.579	$0.556	$0.561	$228,263.05
2023-05-02	$0.576	$0.579	$0.563	$0.576	$264,930.97
2023-05-01	$0.575	$0.582	$0.531	$0.576	$264,486.18
2023-04-30	$0.574	$0.576	$0.527	$0.573	$195,306.59
2023-04-29	$0.521	$0.576	$0.511	$0.573	$293,936.05
2023-04-28	$0.573	$0.577	$0.519	$0.522	$153,202.93
2023-04-27	$0.557	$0.596	$0.492	$0.572	$171,032.12
2023-04-26	$0.576	$0.616	$0.551	$0.557	$573,072.01
2023-04-25	$0.571	$0.592	$0.532	$0.576	$359,066.19
2023-04-24	$0.631	$0.656	$0.525	$0.571	$204,347.31
2023-04-23	$0.578	$0.687	$0.55	$0.631	$648,533.60
2023-04-22	$0.627	$0.627	$0.528	$0.578	$642,602.48
2023-04-21	$0.62	$0.629	$0.62	$0.627	$651,049.84
2023-04-20	$0.628	$0.629	$0.567	$0.623	$631,739.69
2023-04-19	$0.638	$0.662	$0.614	$0.627	$521,924.33