GOMD Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00000551 | $0.0000056 | $0.000005 | $0.00000508 | $25,365.19 |
| 2025-05-17 | $0.00000622 | $0.00000632 | $0.0000052 | $0.00000554 | $28,640.85 |
| 2025-05-16 | $0.00000612 | $0.00000749 | $0.00000599 | $0.00000622 | $24,853.02 |
| 2025-05-15 | $0.00000475 | $0.0000098 | $0.00000461 | $0.00000612 | $63,191.05 |
| 2025-05-14 | $0.00000492 | $0.00000494 | $0.00000461 | $0.00000475 | $25,302.05 |
| 2025-05-13 | $0.00000484 | $0.00000494 | $0.00000457 | $0.00000492 | $24,382.18 |
| 2025-05-12 | $0.00000491 | $0.00000491 | $0.00000457 | $0.00000484 | $17,256.80 |
| 2025-05-11 | $0.00000485 | $0.00000504 | $0.00000479 | $0.00000491 | $12,504.96 |
| 2025-05-10 | $0.00000488 | $0.00000514 | $0.00000465 | $0.00000485 | $16,198.19 |
| 2025-05-09 | $0.00000517 | $0.00000523 | $0.0000048 | $0.00000489 | $16,586.88 |
| 2025-05-08 | $0.00000513 | $0.00000533 | $0.00000473 | $0.0000052 | $27,945.66 |
| 2025-05-07 | $0.0000055 | $0.0000057 | $0.000005 | $0.00000513 | $14,781.35 |
| 2025-05-06 | $0.00000477 | $0.0000059 | $0.00000471 | $0.00000548 | $24,806.25 |
| 2025-05-05 | $0.00000473 | $0.0000049 | $0.00000465 | $0.00000477 | $17,583.08 |
| 2025-05-04 | $0.00000477 | $0.00000496 | $0.0000045 | $0.00000472 | $18,443.97 |
| 2025-05-03 | $0.00000484 | $0.0000051 | $0.00000478 | $0.0000048 | $17,600.55 |
| 2025-05-02 | $0.00000493 | $0.00000502 | $0.00000481 | $0.00000484 | $17,132.45 |
| 2025-05-01 | $0.0000048 | $0.0000052 | $0.0000048 | $0.00000497 | $18,141.75 |
| 2025-04-30 | $0.00000509 | $0.0000054 | $0.0000047 | $0.0000048 | $14,933.20 |
| 2025-04-29 | $0.00000544 | $0.00000556 | $0.00000459 | $0.00000509 | $20,739.17 |
| 2025-04-28 | $0.00000558 | $0.00000573 | $0.0000052 | $0.00000544 | $17,118.12 |
| 2025-04-27 | $0.00000557 | $0.00000574 | $0.00000554 | $0.00000558 | $17,734.57 |
| 2025-04-26 | $0.00000531 | $0.00000574 | $0.0000052 | $0.00000557 | $18,185.87 |
| 2025-04-25 | $0.00000545 | $0.00000546 | $0.0000052 | $0.00000531 | $16,661.46 |
| 2025-04-24 | $0.00000578 | $0.00000585 | $0.0000052 | $0.00000545 | $12,096.59 |
| 2025-04-23 | $0.0000056 | $0.00000585 | $0.00000533 | $0.00000578 | $17,030.36 |
| 2025-04-22 | $0.00000568 | $0.00000569 | $0.00000548 | $0.0000056 | $78,623.14 |
| 2025-04-21 | $0.00000582 | $0.00000607 | $0.00000556 | $0.00000567 | $64,833.47 |
| 2025-04-20 | $0.00000584 | $0.00000584 | $0.00000548 | $0.00000583 | $59,060.20 |
| 2025-04-19 | $0.00000576 | $0.00000627 | $0.00000555 | $0.00000573 | $67,583.63 |