CurrencyBeacon logo}}

Crypto Rate Dashboard

GOMAx Price Chart

GOMAX/USD
$0.00000052
0.00%

GOMAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-08 $0.00000052 $0.00000053 $0.00000052 $0.00000052 $279.82
2022-08-07 $0.00000051 $0.00000052 $0.0000005 $0.00000052 $278.47
2022-08-06 $0.00000051 $0.00000052 $0.0000005 $0.00000051 $271.88
2022-08-05 $0.0000005 $0.00000051 $0.0000005 $0.00000051 $271.57
2022-08-04 $0.00000048 $0.0000005 $0.00000048 $0.0000005 $267.93
2022-08-03 $0.00000046 $0.00000049 $0.00000045 $0.00000048 $257.04
2022-08-02 $0.00000045 $0.00000047 $0.00000044 $0.00000046 $244.97
2022-08-01 $0.00000045 $0.00000047 $0.00000045 $0.00000046 $244.72
2022-07-31 $0.00000046 $0.00000047 $0.00000045 $0.00000045 $244.49
2022-07-30 $0.00000047 $0.00000048 $0.00000046 $0.00000046 $247.90
2022-07-29 $0.00000045 $0.00000048 $0.00000044 $0.00000047 $253.22
2022-07-28 $0.00000044 $0.00000045 $0.00000043 $0.00000044 $239.10
2022-07-27 $0.0000004 $0.00000044 $0.0000004 $0.00000044 $234.17
2022-07-26 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $214.69
2022-07-25 $0.00000042 $0.00000042 $0.00000039 $0.00000039 $211.59
2022-07-24 $0.00000047 $0.00000048 $0.00000042 $0.00000042 $262.39
2022-07-23 $0.00000048 $0.00000049 $0.00000046 $0.00000047 $13.03
2022-07-22 $0.00000049 $0.0000005 $0.00000047 $0.00000048 $72.02
2022-07-21 $0.00000051 $0.00000051 $0.00000047 $0.00000049 $145.35
2022-07-20 $0.00000055 $0.00000055 $0.00000051 $0.00000051 $78.96
2022-07-19 $0.00000055 $0.00000056 $0.00000053 $0.00000055 $45.23
2022-07-18 $0.00000051 $0.00000055 $0.00000051 $0.00000055 $2.91
2022-07-17 $0.00000052 $0.00000053 $0.00000051 $0.00000051 $2.73
2022-07-16 $0.00000049 $0.00000052 $0.00000049 $0.00000052 $2.75
2022-07-15 $0.00000049 $0.0000005 $0.00000049 $0.00000049 $2.63
2022-07-14 $0.00000047 $0.0000005 $0.00000047 $0.00000049 $41.64
2022-07-13 $0.00000044 $0.00000047 $0.00000044 $0.00000047 $95.72
2022-07-12 $0.00000047 $0.00000051 $0.00000044 $0.00000044 $311.44
2022-07-11 $0.00000053 $0.00000053 $0.00000047 $0.00000047 $180.01
2022-07-10 $0.00000057 $0.00000057 $0.00000052 $0.00000053 $24.03