GOF Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00189536 | $0.00191177 | $0.00188901 | $0.00190341 | $0.97 |
| 2026-10-30 | $0.00190128 | $0.00190254 | $0.00184694 | $0.00189503 | $0.97 |
| 2026-10-29 | $0.00199215 | $0.00200409 | $0.00190054 | $0.00190054 | $0.97 |
| 2026-10-28 | $0.00198308 | $0.00200983 | $0.00196484 | $0.00199132 | $1.02 |
| 2026-10-27 | $0.00196116 | $0.00199195 | $0.00194078 | $0.00198487 | $1.02 |
| 2026-10-26 | $0.00196688 | $0.00197601 | $0.00193806 | $0.00196079 | $1.00 |
| 2026-10-25 | $0.00198959 | $0.00199993 | $0.00195749 | $0.00196705 | $1.01 |
| 2026-10-24 | $0.00201273 | $0.00201282 | $0.00193237 | $0.00199149 | $1.02 |
| 2026-10-23 | $0.00214505 | $0.00217106 | $0.0019889 | $0.00201328 | $94.47 |
| 2026-10-22 | $0.00222284 | $0.00222931 | $0.00212528 | $0.00214692 | $1.30 |
| 2026-10-21 | $0.00219951 | $0.00226436 | $0.00219128 | $0.00222182 | $1.35 |
| 2026-10-20 | $0.00216323 | $0.00222007 | $0.00213793 | $0.00220107 | $1.33 |
| 2026-10-19 | $0.00216638 | $0.0021975 | $0.00214886 | $0.00216324 | $1.31 |
| 2026-10-18 | $0.00215792 | $0.00218159 | $0.00209499 | $0.00216618 | $1.31 |
| 2026-10-17 | $0.00217673 | $0.00219293 | $0.0021333 | $0.00215862 | $1.31 |
| 2026-10-16 | $0.00219468 | $0.00223627 | $0.00215328 | $0.00217735 | $1.32 |
| 2026-10-15 | $0.00217667 | $0.00221437 | $0.00209372 | $0.00219553 | $1.33 |
| 2026-10-14 | $0.00224349 | $0.00226823 | $0.00216189 | $0.00217378 | $1.32 |
| 2026-10-13 | $0.00219827 | $0.00227752 | $0.0021717 | $0.00224285 | $1.71 |
| 2026-10-12 | $0.002277 | $0.00231134 | $0.00219592 | $0.00219603 | $1.67 |
| 2026-10-11 | $0.00225013 | $0.00229233 | $0.00224303 | $0.00227757 | $1.73 |
| 2026-10-10 | $0.00223291 | $0.00226065 | $0.00223178 | $0.00224988 | $1.71 |
| 2026-10-09 | $0.00222323 | $0.00225204 | $0.00221867 | $0.00223331 | $1.70 |
| 2026-10-08 | $0.00229636 | $0.00230615 | $0.00216419 | $0.00222029 | $1.69 |
| 2026-10-07 | $0.00240661 | $0.00240835 | $0.00227032 | $0.00229644 | $1.38 |
| 2026-10-06 | $0.00241874 | $0.00243002 | $0.00239507 | $0.00240749 | $1.44 |
| 2026-10-05 | $0.00242526 | $0.00244157 | $0.00239498 | $0.00241986 | $1.45 |
| 2026-10-04 | $0.00224657 | $0.00243201 | $0.00224638 | $0.00242544 | $113.86 |
| 2026-10-03 | $0.0022302 | $0.00224823 | $0.00222913 | $0.00224664 | $1.69 |
| 2026-10-02 | $0.00226142 | $0.00231208 | $0.00221911 | $0.00223143 | $1.68 |