CurrencyBeacon logo}}

Crypto Rate Dashboard

Golfcoin Price Chart

GOLF/USD
$0.000005
0.00%

GOLF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-03-25 $0.00017 $0.000257 $0.000168 $0.000169 $1,764.00
2018-03-24 $0.000178 $0.00018 $0.000172 $0.000172 $1,760.00
2018-03-23 $0.000174 $0.000176 $0.000166 $0.000176 $585.00
2018-03-22 $0.000178 $0.000264 $0.00017 $0.000174 $1,071.00
2018-03-21 $0.000267 $0.000272 $0.000176 $0.000178 $1,700.00
2018-03-20 $0.000259 $0.000353 $0.000167 $0.000267 $6,938.00
2018-03-19 $0.000164 $0.000258 $0.000163 $0.000256 $1,068.00
2018-03-18 $0.000158 $0.000247 $0.000146 $0.000164 $1,644.00
2018-03-17 $0.000249 $0.000249 $0.000155 $0.000158 $1,276.00
2018-03-16 $0.000165 $0.000257 $0.000159 $0.000249 $903.00
2018-03-15 $0.000164 $0.000247 $0.000154 $0.000165 $866.00
2018-03-14 $0.000274 $0.000372 $0.00016 $0.000164 $5,210.00
2018-03-13 $0.000364 $0.000379 $0.000274 $0.000274 $4,118.00
2018-03-12 $0.000477 $0.000583 $0.000352 $0.000366 $1,764.00
2018-03-11 $0.000439 $0.000584 $0.000258 $0.000479 $21,115.00
2018-03-10 $0.00037 $0.000471 $0.000366 $0.00044 $1,240.00
2018-03-09 $0.000372 $0.000455 $0.000252 $0.000278 $17,504.00
2018-03-08 $0.000297 $0.000378 $0.000272 $0.000374 $256.00
2018-03-07 $0.000322 $0.000503 $0.000283 $0.000297 $3,493.00
2018-03-06 $0.000345 $0.000548 $0.000319 $0.000322 $1,546.00
2018-03-05 $0.000345 $0.000466 $0.000343 $0.000346 $291.00
2018-03-04 $0.000343 $0.000449 $0.000333 $0.000345 $17,495.00
2018-03-03 $0.00022 $0.00046 $0.00022 $0.000344 $10,506.00
2018-03-02 $0.000218 $0.000335 $0.000217 $0.000221 $272.00
2018-03-01 $0.000207 $0.000324 $0.000205 $0.000219 $228.00
2018-02-28 $0.000213 $0.00032 $0.000206 $0.000206 $87.00
2018-02-27 $0.000206 $0.000321 $0.000205 $0.000214 $982.00
2018-02-26 $0.000288 $0.000312 $0.000188 $0.000206 $195.00
2018-02-25 $0.000194 $0.00029 $0.000186 $0.000287 $26.00
2018-02-24 $0.000203 $0.000306 $0.000188 $0.000194 $370.00