GOLF Historical USD Price
Daily close · Jul 11, 2018 → Nov 7, 2019Daily price history
Oct 3, 2019 → Nov 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-07 | $0.00000468 | $0.00000491 | $0.00000465 | $0.00000486 | $16.67 |
| 2019-11-06 | $0.00000467 | $0.00000471 | $0.00000466 | $0.00000468 | $16.04 |
| 2019-11-05 | $0.00000467 | $0.0000047 | $0.00000462 | $0.00000467 | $16.03 |
| 2019-11-04 | $0.00000464 | $0.00000471 | $0.00000459 | $0.00000467 | $16.01 |
| 2019-11-03 | $0.00000465 | $0.00000468 | $0.00000458 | $0.00000465 | $15.96 |
| 2019-11-02 | $0.00000469 | $0.0000047 | $0.00000464 | $0.00000465 | $15.95 |
| 2019-11-01 | $0.00000465 | $0.0000047 | $0.00000461 | $0.00000469 | $16.07 |
| 2019-10-31 | $0.00000468 | $0.00000475 | $0.00000462 | $0.00000465 | $15.95 |
| 2019-10-30 | $0.00000474 | $0.00000476 | $0.00000464 | $0.00000469 | $16.10 |
| 2019-10-29 | $0.00000473 | $0.00000485 | $0.00000473 | $0.00000474 | $16.27 |
| 2019-10-28 | $0.00000477 | $0.00000489 | $0.00000472 | $0.00000473 | $16.23 |
| 2019-10-27 | $0.0000047 | $0.00000492 | $0.00000463 | $0.00000477 | $16.36 |
| 2019-10-24 | $0.00000448 | $0.00000455 | $0.00000438 | $0.00000451 | $15.46 |
| 2019-10-23 | $0.00000458 | $0.00000462 | $0.00000427 | $0.00000447 | $15.34 |
| 2019-10-22 | $0.0000048 | $0.00000492 | $0.00000455 | $0.00000458 | $15.73 |
| 2019-10-21 | $0.00000493 | $0.00000493 | $0.00000471 | $0.00000481 | $16.48 |
| 2019-10-20 | $0.00000491 | $0.00000496 | $0.00000482 | $0.00000492 | $16.86 |
| 2019-10-19 | $0.00000486 | $0.00000492 | $0.00000477 | $0.00000491 | $16.85 |
| 2019-10-18 | $0.00000495 | $0.00000517 | $0.00000476 | $0.00000485 | $16.65 |
| 2019-10-17 | $0.00000504 | $0.00000511 | $0.00000494 | $0.00000495 | $16.97 |
| 2019-10-14 | $0.00000437 | $0.00000466 | $0.00000434 | $0.00000453 | $193.09 |
| 2019-10-11 | $0.00000585 | $0.0000059 | $0.00000345 | $0.00000369 | $28.21 |
| 2019-10-10 | $0.00000522 | $0.00000586 | $0.00000514 | $0.00000585 | $3.76 |
| 2019-10-09 | $0.00000468 | $0.00000717 | $0.00000462 | $0.00000522 | $24.62 |
| 2019-10-08 | $0.00000321 | $0.00000906 | $0.0000032 | $0.00000468 | $11.17 |
| 2019-10-07 | $0.00000312 | $0.00000483 | $0.0000025 | $0.00000321 | $249.86 |
| 2019-10-06 | $0.00000309 | $0.00000314 | $0.00000298 | $0.00000312 | $6.54 |
| 2019-10-05 | $0.00000303 | $0.00000779 | $0.00000303 | $0.00000308 | $63.02 |
| 2019-10-04 | $0.00000257 | $0.00000308 | $0.00000253 | $0.00000304 | $316.14 |
| 2019-10-03 | $0.00000586 | $0.00000587 | $0.00000229 | $0.00000258 | $493.95 |