GP Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00221712 | $0.00228388 | $0.00219851 | $0.00222308 | $0.00 |
| 2026-10-30 | $0.00221109 | $0.00264551 | $0.00216177 | $0.00221616 | $0.00 |
| 2026-10-29 | $0.00233837 | $0.00234663 | $0.00220561 | $0.00221632 | $0.00 |
| 2026-10-28 | $0.0023196 | $0.00234757 | $0.00228915 | $0.00233767 | $0.00 |
| 2026-10-27 | $0.00229941 | $0.00234416 | $0.00226782 | $0.00231878 | $0.00 |
| 2026-10-26 | $0.00274113 | $0.00312864 | $0.00226775 | $0.00229983 | $0.00 |
| 2026-10-25 | $0.00278876 | $0.00317431 | $0.00236144 | $0.00274336 | $0.00 |
| 2026-10-24 | $0.00287371 | $0.00319653 | $0.00238407 | $0.00241746 | $0.00 |
| 2026-10-23 | $0.00292026 | $0.00323485 | $0.00254708 | $0.00254708 | $0.00 |
| 2026-10-22 | $0.00291177 | $0.00332152 | $0.00247911 | $0.00292243 | $0.00 |
| 2026-10-21 | $0.00242503 | $0.00348949 | $0.00242491 | $0.00291038 | $0.00 |
| 2026-10-20 | $0.00234451 | $0.00356706 | $0.0023059 | $0.00243021 | $0.34 |
| 2026-10-19 | $0.00233884 | $0.00327115 | $0.00233223 | $0.00234428 | $0.00 |
| 2026-10-18 | $0.00280513 | $0.0032525 | $0.00228299 | $0.00233894 | $0.00 |
| 2026-10-17 | $0.00285487 | $0.00326887 | $0.00237141 | $0.00321881 | $0.00 |
| 2026-10-16 | $0.00327278 | $0.00333252 | $0.00244765 | $0.00285637 | $0.00 |
| 2026-10-15 | $0.00356611 | $0.00358739 | $0.00237988 | $0.0028917 | $0.00 |
| 2026-10-14 | $0.00298211 | $0.00356611 | $0.00257238 | $0.00356611 | $0.00 |
| 2026-10-13 | $0.00328128 | $0.00339653 | $0.0025139 | $0.00296599 | $0.00 |
| 2026-10-12 | $0.00318664 | $0.00343831 | $0.00258041 | $0.00292859 | $0.00 |
| 2026-10-11 | $0.00303979 | $0.00341353 | $0.00266476 | $0.00318784 | $0.00 |
| 2026-10-10 | $0.00300917 | $0.00338833 | $0.00300094 | $0.00303975 | $0.00 |
| 2026-10-09 | $0.00296369 | $0.00336217 | $0.00259693 | $0.00300863 | $0.00 |
| 2026-10-08 | $0.00306617 | $0.00341708 | $0.00253661 | $0.00296083 | $0.00 |
| 2026-10-07 | $0.00316838 | $0.00343816 | $0.00268507 | $0.00305995 | $0.00 |
| 2026-10-06 | $0.00322766 | $0.00324291 | $0.00315154 | $0.00316837 | $0.00 |
| 2026-10-05 | $0.00324369 | $0.0032681 | $0.00320131 | $0.00321952 | $0.00 |
| 2026-10-04 | $0.00321687 | $0.00326595 | $0.00320557 | $0.0032437 | $0.00 |
| 2026-10-03 | $0.00322859 | $0.0032446 | $0.00320815 | $0.00321684 | $0.00 |
| 2026-10-02 | $0.00322107 | $0.00333799 | $0.00321287 | $0.00322609 | $0.00 |