CurrencyBeacon logo}}

Crypto Rate Dashboard

GoldPesa Option Price Chart

GPO/USD
$0.816268
0.00%

GPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-15 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-14 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-13 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-12 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-11 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-10 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-09 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-08 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-07 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-06 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-05 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-04 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-03 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-02 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-05-01 $0.8162683 $0.8162683 $0.8162683 $0.8162683 $16.33
2023-04-30 $0.82978442 $0.82978442 $0.8162683 $0.8162683 $78.07
2023-04-29 $0.82978442 $0.82978442 $0.82978442 $0.82978442 $7,997.81
2023-04-28 $0.82978442 $0.82978442 $0.82978442 $0.82978442 $7,997.81
2023-04-27 $0.82978442 $0.82978442 $0.82978442 $0.82978442 $7,997.81
2023-04-26 $0.82978442 $0.82978442 $0.82978442 $0.82978442 $7,997.81
2023-04-25 $0.82978442 $0.82978442 $0.82978442 $0.82978442 $7,997.81
2023-04-24 $0.82978442 $0.82978442 $0.82978442 $0.82978442 $16,295.65
2023-04-23 $0.81640715 $0.81640715 $0.81640715 $0.81640715 $16.33
2023-04-22 $0.81640715 $0.81640715 $0.81640715 $0.81640715 $16.33
2023-04-21 $0.81640715 $0.81640715 $0.81640715 $0.81640715 $16.33
2023-04-20 $0.81640715 $0.81640715 $0.81640715 $0.81640715 $16.33
2023-04-19 $0.81640715 $0.81640715 $0.81640715 $0.81640715 $16.33
2023-04-18 $0.81640715 $0.81640715 $0.81640715 $0.81640715 $16.33
2023-04-17 $0.81640715 $0.81640715 $0.81640715 $0.81640715 $16.33
2023-04-16 $0.81640715 $0.81640715 $0.81640715 $0.81640715 $16.33