XGK Historical USD Price
Daily close · Jun 2, 2023 → Jun 4, 2024Daily price history
May 6, 2024 → Jun 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-04 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.01 |
| 2024-06-03 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-06-02 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-06-01 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $0.01 |
| 2024-05-31 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-30 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $0.01 |
| 2024-05-29 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $0.01 |
| 2024-05-28 | $0.00000018 | $0.00000249 | $0.00000017 | $0.00000018 | $0.01 |
| 2024-05-27 | $0.00000018 | $0.0000034 | $0.00000018 | $0.00000018 | $0.01 |
| 2024-05-26 | $0.00000018 | $0.00000255 | $0.00000018 | $0.00000018 | $0.01 |
| 2024-05-25 | $0.00000018 | $0.00000257 | $0.00000018 | $0.00000018 | $0.01 |
| 2024-05-24 | $0.00000018 | $0.00000431 | $0.00000018 | $0.00000018 | $0.01 |
| 2024-05-23 | $0.00000018 | $0.00000085 | $0.00000017 | $0.00000018 | $0.01 |
| 2024-05-22 | $0.00000019 | $0.00000259 | $0.00000018 | $0.00000018 | $0.01 |
| 2024-05-21 | $0.00000019 | $0.00000264 | $0.00000018 | $0.00000019 | $0.01 |
| 2024-05-20 | $0.00000017 | $0.00000259 | $0.00000017 | $0.00000019 | $0.01 |
| 2024-05-19 | $0.00000018 | $0.00000251 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-18 | $0.00000252 | $0.00000252 | $0.00000018 | $0.00000018 | $0.01 |
| 2024-05-17 | $0.00000017 | $0.00000252 | $0.00000017 | $0.00000252 | $0.10 |
| 2024-05-16 | $0.00000017 | $0.00000082 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-15 | $0.00000017 | $0.00000246 | $0.00000016 | $0.00000017 | $0.01 |
| 2024-05-14 | $0.00000017 | $0.00000242 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-13 | $0.00000017 | $0.00000241 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-12 | $0.00000017 | $0.00000245 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-11 | $0.00000017 | $0.00000246 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-10 | $0.00000017 | $0.0000025 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-09 | $0.00000017 | $0.00000164 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-08 | $0.00000017 | $0.00000243 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-07 | $0.00000162 | $0.00000244 | $0.00000017 | $0.00000017 | $0.01 |
| 2024-05-06 | $0.00000017 | $0.00000407 | $0.00000017 | $0.00000407 | $0.14 |