CurrencyBeacon logo}}

Crypto Rate Dashboard

GoldKash Price Chart

XGK/USD
$0.00000018
0.00%

XGK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00000054 $0.00000055 $0.00000052 $0.00000055 $0.01
2020-11-03 $0.00000054 $0.00000054 $0.00000052 $0.00000054 $0.01
2020-11-02 $0.00000056 $0.00000057 $0.00000053 $0.00000054 $0.01
2020-11-01 $0.0000002 $0.00000056 $0.0000002 $0.00000056 $0.01
2020-10-31 $0.00000054 $0.0000023 $0.00000018 $0.0000002 $0.18
2020-10-30 $0.00013449 $0.00013622 $0.00013382 $0.00013456 $0.53
2020-10-29 $0.00013202 $0.00013605 $0.00012991 $0.00013446 $0.53
2020-10-28 $0.00000018 $0.00000018 $0.00000018 $0.00000018 $0.55
2020-10-27 $0.00000057 $0.00000058 $0.00000018 $0.00000018 $0.55
2020-10-26 $0.00000057 $0.00000057 $0.00000056 $0.00000057 $0.01
2020-10-25 $0.00000018 $0.0000006 $0.00000018 $0.00000059 $0.01
2020-10-24 $0.00000017 $0.00000018 $0.00000017 $0.00000018 $0.01
2020-10-23 $0.00000054 $0.00000057 $0.00000017 $0.00000017 $9.77
2020-10-22 $0.00000017 $0.00000055 $0.00000017 $0.00000054 $0.01
2020-10-21 $0.00000047 $0.00000049 $0.00000017 $0.00000017 $0.03
2020-10-20 $0.00000048 $0.00000048 $0.00000047 $0.00000047 $0.01
2020-10-19 $0.00000048 $0.00000048 $0.00000047 $0.00000048 $0.01
2020-10-18 $0.00000047 $0.00000048 $0.00000047 $0.00000048 $0.01
2020-10-17 $0.00000017 $0.00000047 $0.00000017 $0.00000047 $0.01
2020-10-16 $0.00000049 $0.0000005 $0.00000017 $0.00000017 $0.52
2020-10-15 $0.00000017 $0.000001 $0.00000017 $0.00000049 $0.01
2020-10-14 $0.0000005 $0.0000005 $0.00000017 $0.00000017 $11.76
2020-10-13 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $0.01
2020-10-12 $0.00011393 $0.00011492 $0.00011249 $0.00011476 $0.51
2020-10-11 $0.00011352 $0.00011427 $0.00011338 $0.00011399 $0.49
2020-10-09 $0.00000047 $0.00000048 $0.00000047 $0.00000048 $0.01
2020-10-08 $0.00000028 $0.00000047 $0.00000028 $0.00000047 $0.01
2020-10-07 $0.00000046 $0.00000047 $0.00000015 $0.00000028 $4.82
2020-10-06 $0.00000046 $0.00000048 $0.00000046 $0.00000046 $0.01
2020-10-05 $0.00000047 $0.00000047 $0.00000046 $0.00000046 $0.01