CurrencyBeacon logo}}

Crypto Rate Dashboard

GoldFund Price Chart

GFUN/USD
$0.00138
0.00%

GFUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-17 $0.00063813 $0.00082296 $0.00063216 $0.00070385 $2,807.26
2020-04-16 $0.00066267 $0.0009294 $0.0005753 $0.00063818 $2,742.38
2020-04-15 $0.00075391 $0.00082107 $0.00054676 $0.00066346 $2,648.10
2020-04-14 $0.00176235 $0.00176997 $0.00066165 $0.00075395 $3,098.45
2020-04-13 $0.00103635 $0.00176238 $0.00059824 $0.00176238 $981.49
2020-04-12 $0.00061786 $0.00176 $0.00061655 $0.0010397 $31.62
2020-04-11 $0.00123467 $0.001778 $0.00061483 $0.00061767 $0.71
2020-04-10 $0.00131229 $0.00138097 $0.00054872 $0.00123332 $417.60
2020-04-09 $0.00073427 $0.00131432 $0.00070634 $0.00131246 $739.00
2020-04-08 $0.00050367 $0.00107923 $0.00050261 $0.00073471 $349.31
2020-04-07 $0.00051149 $0.00059421 $0.00049812 $0.00050368 $227.36
2020-04-06 $0.00058507 $0.00059138 $0.00009085 $0.0005102 $2,608.09
2020-04-05 $0.00067329 $0.00067709 $0.00008978 $0.00058547 $5,280.93
2020-04-04 $0.00029514 $0.00067324 $0.0002895 $0.00032641 $2,717.06
2020-04-03 $0.00040705 $0.00066544 $0.00028939 $0.00029528 $1,457.49
2020-04-02 $0.00042695 $0.0006492 $0.00033767 $0.00040858 $64.46
2020-04-01 $0.00017014 $0.00047989 $0.00017011 $0.00042654 $3,738.38
2020-03-31 $0.00035728 $0.00107999 $0.00017011 $0.00017013 $1,944.61
2020-03-30 $0.00030183 $0.00037934 $0.00017011 $0.00017012 $1,212.15
2020-03-29 $0.00028386 $0.00036344 $0.00024218 $0.00024686 $912.71
2020-03-27 $0.00040051 $0.00069807 $0.00017011 $0.00026432 $1,783.15
2020-03-26 $0.00040069 $0.00069896 $0.00017011 $0.00034006 $3,050.82
2020-03-25 $0.00036556 $0.00040582 $0.00025908 $0.00033444 $2,364.42
2020-03-24 $0.00024585 $0.00040872 $0.00024242 $0.00036598 $3,984.69
2020-03-23 $0.00036544 $0.00040723 $0.00017001 $0.00039686 $3,635.74
2020-03-22 $0.00038574 $0.00040723 $0.00017001 $0.00038697 $3,315.15
2020-03-21 $0.00038988 $0.00040835 $0.00035594 $0.00038289 $5,270.78
2020-03-20 $0.00038929 $0.00040985 $0.00035011 $0.00037232 $5,322.96
2020-03-19 $0.00032242 $0.00039242 $0.00026672 $0.00038897 $5,028.37
2020-03-18 $0.00031806 $0.0003589 $0.00030182 $0.00032127 $4,262.15