CurrencyBeacon logo}}

Crypto Rate Dashboard

GolderGames Price Chart

GLDR/USD
$0.00289
0.00%

GLDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-13 $0.00272301 $0.00280689 $0.00266836 $0.00280562 $0.00
2021-10-12 $0.00275546 $0.00275629 $0.0026536 $0.00272135 $0.00
2021-10-11 $0.00266529 $0.0028137 $0.0026512 $0.00275264 $0.00
2021-10-10 $0.00278882 $0.0028048 $0.00266389 $0.00266389 $0.00
2021-10-09 $0.00277641 $0.00282316 $0.00276499 $0.00279221 $0.00
2021-10-08 $0.00279565 $0.00285333 $0.00276866 $0.00277321 $0.00
2021-10-07 $0.00278881 $0.00284201 $0.00271888 $0.00279501 $0.00
2021-10-06 $0.0027312 $0.00281005 $0.0026153 $0.00279343 $0.00
2021-10-05 $0.00263475 $0.00274431 $0.00262207 $0.00273341 $0.00
2021-10-04 $0.0026586 $0.00266958 $0.00256155 $0.00263477 $0.00
2021-10-03 $0.00263674 $0.0027061 $0.00260904 $0.0026592 $0.00
2021-10-02 $0.00257406 $0.00268906 $0.00254004 $0.00263659 $0.00
2021-10-01 $0.00234015 $0.00258533 $0.00232858 $0.00257115 $0.00
2021-09-30 $0.00222426 $0.00236941 $0.00221892 $0.0023408 $0.00
2021-09-29 $0.00218793 $0.00229301 $0.0021815 $0.00222285 $0.00
2021-09-28 $0.00228446 $0.00231285 $0.0021825 $0.00218742 $0.00
2021-09-27 $0.0023867 $0.00246407 $0.00229135 $0.00229135 $0.00
2021-09-26 $0.00227998 $0.00242538 $0.00214139 $0.0023861 $0.00
2021-09-25 $0.0022845 $0.00230814 $0.00219872 $0.00228652 $0.00
2021-09-24 $0.00245995 $0.00245995 $0.00215331 $0.00228236 $0.00
2021-09-23 $0.00239694 $0.00246994 $0.0023714 $0.00245948 $0.00
2021-09-22 $0.00215418 $0.00240615 $0.00214155 $0.00239697 $0.00
2021-09-21 $0.00231921 $0.00241459 $0.00211146 $0.00214786 $0.00
2021-09-20 $0.00260044 $0.00260044 $0.00229938 $0.00231535 $0.00
2021-09-19 $0.00267688 $0.00269006 $0.00256491 $0.00259444 $0.00
2021-09-18 $0.00265207 $0.00275857 $0.0026311 $0.00267435 $0.00
2021-09-17 $0.00278284 $0.00279722 $0.00262044 $0.00264936 $0.00
2021-09-16 $0.00281608 $0.00286099 $0.00272648 $0.00278326 $0.00
2021-09-15 $0.00268034 $0.00280429 $0.00262464 $0.00280331 $0.00
2021-09-14 $0.00256331 $0.00266817 $0.00255611 $0.00266817 $0.00