GWSPP Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-11 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-10 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-09 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-08 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-07 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-06 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-05 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-04 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-03 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-02 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0.00 |
| 2024-02-01 | $0.0357 | $0.0568 | $0.02227 | $0.02227 | $26.34 |
| 2024-01-31 | $0.0362 | $0.07864 | $0.03093 | $0.03454 | $91.70 |
| 2024-01-30 | $0.24142104 | $0.24365697 | $0.02544 | $0.03622 | $39.26 |
| 2024-01-29 | $0.23450274 | $0.24137116 | $0.23383481 | $0.24135326 | $0.00 |
| 2024-01-28 | $0.2351258 | $0.23823974 | $0.23305002 | $0.23449351 | $0.00 |
| 2024-01-27 | $0.02274 | $0.23535917 | $0.02274 | $0.23503257 | $274.52 |
| 2024-01-26 | $0.02416 | $0.02993 | $0.02274 | $0.02274 | $5.12 |
| 2024-01-25 | $0.01261 | $0.07885 | $0.01261 | $0.02533 | $35.10 |
| 2024-01-24 | $0.02534 | $0.02534 | $0.01261 | $0.01261 | $9.73 |
| 2024-01-23 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |
| 2024-01-22 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |
| 2024-01-21 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |
| 2024-01-20 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |
| 2024-01-19 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |
| 2024-01-18 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |
| 2024-01-17 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |
| 2024-01-16 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |
| 2024-01-15 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |
| 2024-01-14 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |