CurrencyBeacon logo}}

Crypto Rate Dashboard

GoldenWspp Price Chart

GWSPP/USD
$0.02227
0.00%

GWSPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.03 $0.03905 $0.02979 $0.02979 $4.12
2023-09-30 $0.07483 $0.08323 $0.03 $0.03 $24.30
2023-09-29 $0.07813 $0.09226 $0.02985 $0.07561 $135.70
2023-09-28 $0.18389671 $0.18519856 $0.05033 $0.07813 $99.66
2023-09-27 $0.18361864 $0.18389401 $0.18259051 $0.18389401 $0.00
2023-09-25 $0.18315681 $0.1841116 $0.18169123 $0.18344816 $0.00
2023-09-24 $0.18537182 $0.18617801 $0.18321786 $0.18322502 $0.00
2023-09-23 $0.03001 $0.18572396 $0.03001 $0.18537023 $0.00
2023-09-22 $0.03781 $0.04405 $0.03001 $0.03001 $3.80
2023-09-21 $0.01472 $0.0928 $0.01472 $0.03625 $39.28
2023-09-20 $0.03058 $0.09279 $0.01472 $0.01472 $13.37
2023-09-19 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-18 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-17 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-16 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-15 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-14 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-13 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-12 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-11 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-10 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-09 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-08 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-07 $0.03058 $0.03058 $0.03058 $0.03058 $0.00
2023-09-06 $0.03061 $0.05656 $0.03058 $0.03058 $19.71
2023-09-05 $0.0447 $0.09112 $0.03061 $0.03061 $32.43
2023-09-04 $0.07213 $0.09273 $0.03136 $0.0447 $112.29
2023-09-03 $0.20543642 $0.20663492 $0.05622 $0.07692 $58.84
2023-09-02 $0.20503319 $0.20606574 $0.20465817 $0.20541135 $0.00
2023-09-01 $0.20607994 $0.20731555 $0.20208875 $0.20504069 $0.00