CurrencyBeacon logo}}

Crypto Rate Dashboard

GoldenPyrex Price Chart

GPYX/USD
$0.000139
0.00%

GPYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-07 $0.00317459 $0.00319939 $0.00313331 $0.00313331 $5.65
2023-05-06 $0.00353635 $0.0041128 $0.00313471 $0.00317506 $13.02
2023-05-05 $0.0034602 $0.0035484 $0.00346002 $0.00353657 $0.00
2023-05-04 $0.00348218 $0.00351273 $0.00344697 $0.00345906 $0.00
2023-05-03 $0.00344216 $0.00350523 $0.00338707 $0.00348091 $0.00
2023-05-02 $0.00336604 $0.00346052 $0.00335149 $0.00344084 $0.00
2023-05-01 $0.0035114 $0.00351769 $0.00332626 $0.00337091 $0.00
2023-04-30 $0.00349682 $0.00357103 $0.00348353 $0.00351644 $0.00
2023-04-29 $0.00351293 $0.00352325 $0.00348678 $0.00349635 $0.00
2023-04-28 $0.00353738 $0.00354504 $0.00347943 $0.00351367 $0.00
2023-04-27 $0.00456304 $0.0047019 $0.00347775 $0.00353623 $23.91
2023-04-26 $0.00452949 $0.00478564 $0.00442691 $0.00456125 $0.00
2023-04-25 $0.00440165 $0.00453416 $0.00435581 $0.00452861 $0.00
2023-04-24 $0.00441362 $0.00446536 $0.00433955 $0.00440246 $0.00
2023-04-23 $0.00444921 $0.00444921 $0.0043859 $0.00441457 $0.00
2023-04-22 $0.00436242 $0.00445736 $0.0043474 $0.00445073 $6.44
2023-04-21 $0.00451884 $0.00453377 $0.00435329 $0.00436414 $0.00
2023-04-20 $0.00460917 $0.00464603 $0.0044952 $0.00451996 $0.00
2023-04-19 $0.00486083 $0.00486243 $0.0045912 $0.0046132 $0.00
2023-04-18 $0.00588612 $0.00608164 $0.00480193 $0.0048609 $43.88
2023-04-17 $0.0060612 $0.0060612 $0.00586461 $0.00588386 $0.00
2023-04-16 $0.00605918 $0.00610443 $0.00603444 $0.0060602 $0.00
2023-04-15 $0.00548375 $0.00609194 $0.00545635 $0.00606077 $0.00
2023-04-14 $0.0054677 $0.00556984 $0.00541351 $0.00548256 $0.00
2023-04-13 $0.00538044 $0.00548916 $0.00537967 $0.00546656 $0.00
2023-04-12 $0.00543919 $0.0054658 $0.00536496 $0.00537899 $0.00
2023-04-11 $0.00533648 $0.00547498 $0.00533036 $0.00544011 $0.00
2023-04-10 $0.00509964 $0.00534959 $0.00507777 $0.00533572 $0.00
2023-04-09 $0.00502927 $0.00512368 $0.00501121 $0.00509969 $0.00
2023-04-08 $0.00502354 $0.00506385 $0.00501671 $0.00502888 $0.00