GPYX Historical USD Price
Daily close · Jan 7, 2023 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.00013986 | $0.00014632 | $0.00013721 | $0.00013915 | $0.00 |
| 2024-01-10 | $0.00013831 | $0.00014262 | $0.00013392 | $0.0001398 | $0.00 |
| 2024-01-09 | $0.00014085 | $0.00014195 | $0.0001365 | $0.00013825 | $0.00 |
| 2024-01-08 | $0.00013171 | $0.00014138 | $0.00012996 | $0.00014076 | $0.00 |
| 2024-01-07 | $0.00013189 | $0.00013331 | $0.00013108 | $0.00013162 | $0.00 |
| 2024-01-06 | $0.00013239 | $0.00013251 | $0.00013037 | $0.00013183 | $0.00 |
| 2024-01-05 | $0.00013254 | $0.0001327 | $0.00012969 | $0.00013233 | $0.00 |
| 2024-01-04 | $0.00012844 | $0.00013399 | $0.00012799 | $0.00013255 | $0.00 |
| 2024-01-03 | $0.00013485 | $0.00013633 | $0.00012468 | $0.00012844 | $0.00 |
| 2024-01-02 | $0.00013242 | $0.00013742 | $0.00013242 | $0.00013481 | $0.00 |
| 2024-01-01 | $0.00012679 | $0.0001323 | $0.0001267 | $0.0001323 | $0.00 |
| 2023-12-31 | $0.00012674 | $0.00012836 | $0.00012619 | $0.00012671 | $0.00 |
| 2023-12-30 | $0.00012617 | $0.00012766 | $0.00012479 | $0.00012674 | $0.00 |
| 2023-12-29 | $0.00012782 | $0.00012903 | $0.00012504 | $0.00012615 | $0.00 |
| 2023-12-28 | $0.00013023 | $0.0001311 | $0.00012703 | $0.00012782 | $0.00 |
| 2023-12-27 | $0.00012755 | $0.00013085 | $0.00012655 | $0.00013023 | $0.00 |
| 2023-12-26 | $0.00013037 | $0.00013055 | $0.00012564 | $0.00012753 | $0.00 |
| 2023-12-25 | $0.00012904 | $0.00013095 | $0.00012839 | $0.00013037 | $0.00 |
| 2023-12-24 | $0.00013112 | $0.00013175 | $0.0001286 | $0.00012907 | $0.00 |
| 2023-12-23 | $0.00013193 | $0.00013193 | $0.00013008 | $0.00013116 | $0.00 |
| 2023-12-22 | $0.0001316 | $0.00013277 | $0.00013039 | $0.00013191 | $0.00 |
| 2023-12-21 | $0.00013089 | $0.00013257 | $0.00013013 | $0.00013157 | $0.00 |
| 2023-12-20 | $0.0001268 | $0.00013262 | $0.00012679 | $0.00013091 | $0.00 |
| 2023-12-19 | $0.00012791 | $0.00012987 | $0.00012558 | $0.00012685 | $0.00 |
| 2023-12-18 | $0.00012436 | $0.00012803 | $0.00012209 | $0.00012794 | $0.00 |
| 2023-12-17 | $0.00012679 | $0.00012695 | $0.00012414 | $0.00012425 | $0.00 |
| 2023-12-16 | $0.000126 | $0.00012789 | $0.0001255 | $0.00012677 | $0.00 |
| 2023-12-15 | $0.00012902 | $0.00012921 | $0.00012551 | $0.00012583 | $0.00 |
| 2023-12-14 | $0.00012867 | $0.00012985 | $0.00012627 | $0.00012904 | $0.00 |
| 2023-12-13 | $0.0001245 | $0.00012986 | $0.00012221 | $0.00012868 | $0.00 |