CurrencyBeacon logo}}

Crypto Rate Dashboard

GoldenDiamond9 Price Chart

G9/USD
$0.00000016
0.00%

G9 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-21 $0.00000075 $0.00000076 $0.00000074 $0.00000075 $10.52
2023-03-20 $0.00000076 $0.00000077 $0.00000075 $0.00000075 $67.71
2023-03-19 $0.00000075 $0.00000078 $0.00000075 $0.00000076 $69.80
2023-03-18 $0.00000078 $0.0000008 $0.00000075 $0.00000075 $135.32
2023-03-17 $0.00000076 $0.00000078 $0.00000075 $0.00000078 $3.01
2023-03-16 $0.00000071 $0.00000077 $0.0000007 $0.00000076 $2.93
2023-03-15 $0.00000071 $0.00000072 $0.00000069 $0.00000071 $2.73
2023-03-14 $0.00000071 $0.00000073 $0.0000007 $0.00000071 $2.75
2023-03-13 $0.00000066 $0.00000072 $0.00000066 $0.00000071 $2.74
2023-03-12 $0.00000064 $0.00000066 $0.00000063 $0.00000066 $2.56
2023-03-11 $0.00000064 $0.00000065 $0.00000062 $0.00000064 $2.46
2023-03-10 $0.00000064 $0.00000064 $0.00000064 $0.00000064 $6.11
2023-03-09 $0.00000066 $0.00000067 $0.00000063 $0.00000064 $11.66
2023-03-08 $0.00000067 $0.00000068 $0.00000066 $0.00000066 $12.06
2023-03-07 $0.00000066 $0.00000067 $0.00000066 $0.00000067 $12.15
2023-03-06 $0.00000067 $0.00000067 $0.00000066 $0.00000067 $12.10
2023-03-05 $0.00000067 $0.00000068 $0.00000067 $0.00000067 $12.13
2023-03-04 $0.00000067 $0.00000067 $0.00000066 $0.00000067 $12.17
2023-03-03 $0.00000069 $0.00000069 $0.00000067 $0.00000067 $12.19
2023-03-02 $0.0000007 $0.0000007 $0.00000068 $0.00000069 $12.59
2023-03-01 $0.0000007 $0.00000071 $0.00000069 $0.0000007 $12.72
2023-02-28 $0.00000071 $0.00000071 $0.0000007 $0.0000007 $50.94
2023-02-27 $0.00000072 $0.00000072 $0.0000007 $0.00000071 $51.50
2023-02-26 $0.0000007 $0.00000072 $0.0000007 $0.00000072 $52.18
2023-02-25 $0.0000007 $0.0000007 $0.00000069 $0.0000007 $51.10
2023-02-24 $0.00000071 $0.00000072 $0.0000007 $0.0000007 $51.05
2023-02-23 $0.00000073 $0.00000073 $0.00000071 $0.00000071 $52.14
2023-02-22 $0.00000073 $0.00000073 $0.00000071 $0.00000073 $30.42
2023-02-21 $0.00000074 $0.00000074 $0.00000072 $0.00000073 $32.54
2023-02-20 $0.00000073 $0.00000075 $0.00000072 $0.00000074 $32.96