G9 Historical USD Price
Daily close · Jul 20, 2022 → Aug 1, 2023Daily price history
Jul 3, 2023 → Aug 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.74 |
| 2023-07-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2023-07-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2023-07-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2023-07-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2023-07-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2023-07-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.71 |
| 2023-07-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.71 |
| 2023-07-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.71 |
| 2023-07-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2023-07-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2023-07-21 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.73 |
| 2023-07-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2023-07-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.72 |
| 2023-07-18 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $0.72 |
| 2023-07-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.54 |
| 2023-07-16 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.52 |
| 2023-07-15 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.58 |
| 2023-07-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.56 |
| 2023-07-13 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.61 |
| 2023-07-12 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $4.47 |
| 2023-07-11 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $4.55 |
| 2023-07-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.51 |
| 2023-07-09 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000015 | $427.28 |
| 2023-07-08 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $24.59 |
| 2023-07-07 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $24.52 |
| 2023-07-06 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $24.19 |
| 2023-07-05 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $356.80 |
| 2023-07-04 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $358.41 |
| 2023-07-03 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $48.27 |