Crypto Rate Dashboard
GoldenCoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-29 |
$0.00001172 |
$0.00001188 |
$0.00001163 |
$0.00001173 |
$2.14 |
| 2024-11-28 |
$0.00001154 |
$0.00001187 |
$0.00001148 |
$0.00001172 |
$2.14 |
| 2024-11-27 |
$0.000011 |
$0.00001158 |
$0.0000109 |
$0.00001155 |
$2.11 |
| 2024-11-26 |
$0.00001139 |
$0.00001156 |
$0.00001077 |
$0.000011 |
$2.01 |
| 2024-11-25 |
$0.00001182 |
$0.0000121 |
$0.00001125 |
$0.0000114 |
$2.08 |
| 2024-11-24 |
$0.00001165 |
$0.00001227 |
$0.00001146 |
$0.00001182 |
$2.16 |
| 2024-11-23 |
$0.00001134 |
$0.00001215 |
$0.00001132 |
$0.00001166 |
$2.13 |
| 2024-11-22 |
$0.00001115 |
$0.00001144 |
$0.00001105 |
$0.00001134 |
$2.07 |
| 2024-11-21 |
$0.00001084 |
$0.00001126 |
$0.00001064 |
$0.00001115 |
$2.03 |
| 2024-11-20 |
$0.00001102 |
$0.0000111 |
$0.00001075 |
$0.00001085 |
$1.98 |
| 2024-11-19 |
$0.00001109 |
$0.00001113 |
$0.00001087 |
$0.00001102 |
$2.01 |
| 2024-11-18 |
$0.00001108 |
$0.00001128 |
$0.00001099 |
$0.00001109 |
$2.02 |
| 2024-11-17 |
$0.00001116 |
$0.00001158 |
$0.00001086 |
$0.00001108 |
$2.02 |
| 2024-11-16 |
$0.00001109 |
$0.00001135 |
$0.00001107 |
$0.00001115 |
$2.03 |
| 2024-11-15 |
$0.00001114 |
$0.00001125 |
$0.00001083 |
$0.00001109 |
$2.02 |
| 2024-11-14 |
$0.00001123 |
$0.00001181 |
$0.00001105 |
$0.00001114 |
$5.07 |
| 2024-11-13 |
$0.00001133 |
$0.00001155 |
$0.00001087 |
$0.00001123 |
$3.43 |
| 2024-11-12 |
$0.00001208 |
$0.00001218 |
$0.00001114 |
$0.00001136 |
$3.47 |
| 2024-11-11 |
$0.00001149 |
$0.00001213 |
$0.00001123 |
$0.00001211 |
$3.94 |
| 2024-11-10 |
$0.00001143 |
$0.00001177 |
$0.00001124 |
$0.00001149 |
$3.74 |
| 2024-11-09 |
$0.00001094 |
$0.00001167 |
$0.00001094 |
$0.00001142 |
$3.72 |
| 2024-11-08 |
$0.00001096 |
$0.00001108 |
$0.00001078 |
$0.00001094 |
$3.56 |
| 2024-11-07 |
$0.00001088 |
$0.00001123 |
$0.00001081 |
$0.00001095 |
$3.57 |
| 2024-11-06 |
$0.00001036 |
$0.00001093 |
$0.00001036 |
$0.00001088 |
$1.18 |
| 2024-11-05 |
$0.00001016 |
$0.00001051 |
$0.00001014 |
$0.00001036 |
$1.13 |
| 2024-11-04 |
$0.00001025 |
$0.00001036 |
$0.00001001 |
$0.00001015 |
$1.10 |
| 2024-11-03 |
$0.00001045 |
$0.00001046 |
$0.00001008 |
$0.00001025 |
$1.12 |
| 2024-11-02 |
$0.00001053 |
$0.00001059 |
$0.00001035 |
$0.00001045 |
$1.14 |
| 2024-11-01 |
$0.0000106 |
$0.00001075 |
$0.00001045 |
$0.00001053 |
$1.15 |
| 2024-10-31 |
$0.00001094 |
$0.00001095 |
$0.00001052 |
$0.0000106 |
$1.15 |
Share this link via
Or copy link
