Crypto Rate Dashboard
Golden Zen Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-17 |
$0.44624977 |
$0.44624977 |
$0.44624977 |
$0.44624977 |
$1,707.38 |
| 2024-07-16 |
$0.45212864 |
$0.45276575 |
$0.43517381 |
$0.44623125 |
$1,707.31 |
| 2024-07-15 |
$0.42049285 |
$0.4524301 |
$0.41949467 |
$0.45221107 |
$1,730.19 |
| 2024-07-14 |
$0.41171854 |
$0.42312943 |
$0.41062275 |
$0.42038445 |
$1,608.42 |
| 2024-07-13 |
$0.40620901 |
$0.41435531 |
$0.40370825 |
$0.4117206 |
$1,575.27 |
| 2024-07-12 |
$0.40186292 |
$0.40882452 |
$0.39540223 |
$0.40626952 |
$1,554.42 |
| 2024-07-11 |
$0.40205148 |
$0.41589287 |
$0.39670236 |
$0.4019163 |
$1,537.76 |
| 2024-07-10 |
$0.3971783 |
$0.40795358 |
$0.39277045 |
$0.40201606 |
$1,538.14 |
| 2024-07-09 |
$0.39121139 |
$0.4020825 |
$0.38992696 |
$0.39712474 |
$1,519.43 |
| 2024-07-08 |
$0.38000847 |
$0.39822308 |
$0.36675194 |
$0.39118723 |
$1,496.71 |
| 2024-07-07 |
$0.3976167 |
$0.39803022 |
$0.37903811 |
$0.38002869 |
$1,454.02 |
| 2024-07-06 |
$0.38661561 |
$0.39878199 |
$0.38357073 |
$0.39758942 |
$1,521.20 |
| 2024-07-05 |
$0.39723852 |
$0.40249921 |
$0.36712598 |
$0.38667962 |
$1,479.46 |
| 2024-07-04 |
$0.42744926 |
$0.42928052 |
$0.39751974 |
$0.39751974 |
$1,520.94 |
| 2024-07-03 |
$0.44357221 |
$0.44479275 |
$0.42246477 |
$0.42748458 |
$1,635.59 |
| 2024-07-02 |
$0.45201074 |
$0.4545483 |
$0.44327023 |
$0.44358805 |
$1,697.20 |
| 2024-07-01 |
$0.45168005 |
$0.46148049 |
$0.45023649 |
$0.45204669 |
$260.25 |
| 2024-06-30 |
$0.44667351 |
$0.45345317 |
$0.44097305 |
$0.45182413 |
$260.13 |
| 2024-06-29 |
$0.44695307 |
$0.45042338 |
$0.44638451 |
$0.44663698 |
$44.78 |
| 2024-06-28 |
$0.45547239 |
$0.45995504 |
$0.44566599 |
$0.44692181 |
$44.80 |
| 2024-06-27 |
$0.44373888 |
$0.45698271 |
$0.4431403 |
$0.45541494 |
$178.06 |
| 2024-06-26 |
$0.4442802 |
$0.45046772 |
$0.43891343 |
$0.44354763 |
$271.24 |
| 2024-06-25 |
$0.43881247 |
$0.44781977 |
$0.43666242 |
$0.44431307 |
$222.16 |
| 2024-06-24 |
$0.4271897 |
$0.44902425 |
$0.42533654 |
$0.43893987 |
$219.47 |
| 2024-06-23 |
$0.43632837 |
$0.4395207 |
$0.42720378 |
$0.42728453 |
$212.89 |
| 2024-06-22 |
$0.43886412 |
$0.43894695 |
$0.43400941 |
$0.43633066 |
$217.40 |
| 2024-06-21 |
$0.43825953 |
$0.4417804 |
$0.43170741 |
$0.43885048 |
$218.66 |
| 2024-06-20 |
$0.44437424 |
$0.45163367 |
$0.43581532 |
$0.43828627 |
$218.38 |
| 2024-06-19 |
$0.43423656 |
$0.44602323 |
$0.43411178 |
$0.44428132 |
$221.36 |
| 2024-06-18 |
$0.43823025 |
$0.43846425 |
$0.42200432 |
$0.43423656 |
$216.36 |
Share this link via
Or copy link
