CurrencyBeacon logo}}

Crypto Rate Dashboard

GOLDEN REGENT INVESTMENT Price Chart

GRI/USD
$0.00021
0.00%

GRI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-31 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-30 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-29 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-28 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-27 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-26 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-25 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-24 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-23 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-22 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-21 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-20 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-19 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-18 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-17 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-16 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-15 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-14 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-13 $0.00021004 $0.00021004 $0.00021004 $0.00021004 $0.00
2023-07-12 $0.0002 $0.00094376 $0.0002 $0.00021004 $15.70
2023-07-11 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-07-10 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-07-09 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-07-08 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-07-07 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-07-06 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-07-05 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-07-04 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-07-03 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2023-07-02 $0.0002 $0.0002 $0.0002 $0.0002 $0.00