CurrencyBeacon logo}}

Crypto Rate Dashboard

Golden Goal Price Chart

GDG/USD
$0.000029
0.00%

GDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-23 $0.00002882 $0.00002882 $0.00002882 $0.00002882 $649.48
2023-06-22 $0.00002882 $0.00002882 $0.00002882 $0.00002882 $649.48
2023-06-21 $0.00002882 $0.00002882 $0.00002882 $0.00002882 $649.48
2023-06-20 $0.00002882 $0.00002882 $0.00002882 $0.00002882 $649.48
2023-06-19 $0.00002882 $0.00002882 $0.00002882 $0.00002882 $649.48
2023-06-18 $0.00002882 $0.00002882 $0.00002882 $0.00002882 $649.48
2023-06-17 $0.00002882 $0.00002882 $0.00002882 $0.00002882 $649.48
2023-06-16 $0.00003488 $0.00003651 $0.00002601 $0.00002882 $649.48
2023-06-15 $0.000033 $0.00003499 $0.000021 $0.00003488 $1,134.70
2023-06-14 $0.000034 $0.00004255 $0.00003051 $0.000033 $1,250.40
2023-06-13 $0.00003499 $0.00004601 $0.0000247 $0.000034 $2,506.74
2023-06-12 $0.00008473 $0.00008473 $0.00002671 $0.00003499 $5,210.01
2023-06-11 $0.00007898 $0.000088 $0.00006804 $0.00008473 $1,155.09
2023-06-10 $0.00007727 $0.0000792 $0.00006387 $0.00007898 $1,307.04
2023-06-09 $0.00008258 $0.00008258 $0.00006711 $0.00007727 $628.41
2023-06-08 $0.00008983 $0.00009178 $0.000072 $0.00008254 $2,856.34
2023-06-07 $0.0000787 $0.00013996 $0.0000722 $0.00008983 $13,954.82
2023-06-06 $0.00007206 $0.00011799 $0.00006301 $0.0000786 $5,025.36
2023-06-05 $0.00009182 $0.00009182 $0.00007 $0.00007206 $1,827.64
2023-06-04 $0.00010002 $0.0001112 $0.00008555 $0.00009201 $3,536.57
2023-06-03 $0.00009218 $0.00015975 $0.00008212 $0.00011121 $12,825.33
2023-06-02 $0.00010479 $0.00010577 $0.00008814 $0.00009218 $1,016.91
2023-06-01 $0.0000953 $0.000122 $0.00008701 $0.00010479 $3,296.66
2023-05-31 $0.000127 $0.0001298 $0.000094 $0.0001044 $2,714.78
2023-05-30 $0.0001102 $0.0001364 $0.0000939 $0.000127 $2,089.27
2023-05-29 $0.0001247 $0.0001339 $0.000093 $0.0001102 $4,294.88
2023-05-28 $0.00016 $0.00016 $0.0001247 $0.0001248 $2,364.88
2023-05-27 $0.0001786 $0.0001934 $0.0001514 $0.00016 $1,217.37
2023-05-26 $0.00019 $0.00024 $0.00015 $0.0001786 $7,313.20
2023-05-25 $0.00019 $0.00021 $0.00017 $0.00019 $2,900.76