CurrencyBeacon logo}}

Crypto Rate Dashboard

Golden Ball Price Chart

GLB/USD
$0.0000003
0.00%

GLB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-11 $0.00000733 $0.00000912 $0.00000656 $0.00000669 $55,304.31
2023-03-10 $0.00000736 $0.00000736 $0.00000731 $0.00000732 $8,396.73
2023-03-09 $0.000008 $0.00000811 $0.0000076 $0.00000773 $64,001.80
2023-03-08 $0.00000806 $0.00000817 $0.00000795 $0.00000799 $66,218.97
2023-03-07 $0.00000802 $0.00000808 $0.00000794 $0.00000806 $66,723.98
2023-03-06 $0.00000804 $0.00000807 $0.00000791 $0.00000802 $66,429.03
2023-03-05 $0.00000807 $0.00000814 $0.00000802 $0.00000804 $66,621.17
2023-03-04 $0.00000808 $0.00000811 $0.00000799 $0.00000807 $66,826.46
2023-03-03 $0.00000835 $0.00000835 $0.00000803 $0.00000808 $66,910.55
2023-03-02 $0.00000906 $0.0000092 $0.00000825 $0.00000835 $69,139.93
2023-03-01 $0.00000852 $0.00001279 $0.00000783 $0.00000906 $126,360.67
2023-02-28 $0.00000895 $0.00000909 $0.00000698 $0.00000852 $34,049.10
2023-02-27 $0.00000773 $0.00001107 $0.00000703 $0.00000895 $87,292.27
2023-02-26 $0.00000636 $0.00000864 $0.00000566 $0.00000773 $93,354.39
2023-02-25 $0.00000645 $0.00000665 $0.00000569 $0.00000635 $15,648.39
2023-02-24 $0.00000716 $0.00000828 $0.00000558 $0.00000644 $70,965.35
2023-02-23 $0.00000676 $0.00000743 $0.0000061 $0.00000717 $60,731.09
2023-02-22 $0.00000591 $0.00000772 $0.00000561 $0.00000677 $67,393.46
2023-02-21 $0.0000067 $0.0000068 $0.00000588 $0.0000059 $53,253.59
2023-02-20 $0.00000659 $0.00000823 $0.00000659 $0.0000067 $62,466.56
2023-02-19 $0.00000677 $0.00000759 $0.00000567 $0.00000658 $16,086.34
2023-02-18 $0.00000718 $0.00000754 $0.00000641 $0.00000678 $56,303.77
2023-02-17 $0.0000063 $0.00000809 $0.00000593 $0.00000719 $16,486.63
2023-02-16 $0.00000824 $0.00000876 $0.00000571 $0.00000631 $58,237.02
2023-02-15 $0.00000816 $0.00001252 $0.0000072 $0.00000823 $73,759.43
2023-02-14 $0.00000817 $0.00001107 $0.00000711 $0.00000816 $56,175.07
2023-02-13 $0.0000098 $0.00000988 $0.00000722 $0.00000817 $79,864.95
2023-02-12 $0.00000973 $0.00001004 $0.00000961 $0.0000098 $79,089.15
2023-02-11 $0.00000959 $0.00000975 $0.00000958 $0.00000973 $78,559.94
2023-02-10 $0.00000797 $0.00000981 $0.0000077 $0.00000959 $77,417.78