GLC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00073487 | $0.00073845 | $0.00073274 | $0.00073665 | $0.00 |
| 2026-10-30 | $0.00074003 | $0.00074786 | $0.00072588 | $0.00073455 | $0.00 |
| 2026-10-29 | $0.00077289 | $0.00077765 | $0.00074081 | $0.00074081 | $0.00 |
| 2026-10-28 | $0.0007682 | $0.00077585 | $0.00076426 | $0.00077259 | $0.00 |
| 2026-10-27 | $0.00076123 | $0.0007714 | $0.00075552 | $0.00076864 | $0.00 |
| 2026-10-26 | $0.00076152 | $0.00076717 | $0.00075484 | $0.00076113 | $0.00 |
| 2026-10-25 | $0.00076807 | $0.00076967 | $0.00075935 | $0.00076156 | $0.00 |
| 2026-10-24 | $0.00077093 | $0.00077093 | $0.00075385 | $0.00076862 | $0.00 |
| 2026-10-23 | $0.00077268 | $0.00077897 | $0.00076549 | $0.00077106 | $0.00 |
| 2026-10-22 | $0.00079922 | $0.00080117 | $0.00077003 | $0.00077339 | $14.58 |
| 2026-10-21 | $0.00078805 | $0.0008058 | $0.00078528 | $0.00079917 | $0.00 |
| 2026-10-20 | $0.00077847 | $0.0007909 | $0.00077206 | $0.00078881 | $0.00 |
| 2026-10-19 | $0.00078009 | $0.00078896 | $0.00077724 | $0.00077856 | $0.00 |
| 2026-10-18 | $0.00032001 | $0.00078054 | $0.00032001 | $0.00077965 | $0.00 |
| 2026-10-17 | $0.00078736 | $0.00078802 | $0.00032001 | $0.00032001 | $10.36 |
| 2026-10-16 | $0.00079036 | $0.00079344 | $0.00078383 | $0.0007874 | $40.77 |
| 2026-10-15 | $0.00078779 | $0.00079195 | $0.00077981 | $0.00079041 | $0.54 |
| 2026-10-14 | $0.00079479 | $0.00079919 | $0.00078671 | $0.0007874 | $0.00 |
| 2026-10-13 | $0.00080938 | $0.00081019 | $0.00078956 | $0.00079456 | $0.02 |
| 2026-10-12 | $0.00079764 | $0.00081524 | $0.00079155 | $0.00080921 | $0.00 |
| 2026-10-11 | $0.00079395 | $0.00079925 | $0.00079313 | $0.00079762 | $0.00 |
| 2026-10-10 | $0.00079215 | $0.00079475 | $0.00079184 | $0.00079394 | $0.00 |
| 2026-10-09 | $0.00078818 | $0.00079575 | $0.0007876 | $0.0007923 | $0.00 |
| 2026-10-08 | $0.00079537 | $0.0007963 | $0.0007822 | $0.00078787 | $0.00 |
| 2026-10-07 | $0.00080606 | $0.00080624 | $0.00079352 | $0.00079538 | $0.00 |
| 2026-10-06 | $0.00080718 | $0.00081121 | $0.0008042 | $0.00080625 | $0.00 |
| 2026-10-05 | $0.0008105 | $0.00081248 | $0.00080401 | $0.00080743 | $0.00 |
| 2026-10-04 | $0.00080232 | $0.00081145 | $0.00080219 | $0.00081053 | $0.00 |
| 2026-10-03 | $0.00080121 | $0.00080359 | $0.00080096 | $0.00080227 | $0.00 |
| 2026-10-02 | $0.00080269 | $0.00081326 | $0.00079877 | $0.00080124 | $0.00 |