GLC Historical USD Price
Daily close · Jun 14, 2013 → Jun 20, 2014Daily price history
May 22, 2014 → Jun 20, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-06-20 | $0.014283 | $0.017738 | $0.013226 | $0.013672 | $3,283.00 |
| 2014-06-19 | $0.014497 | $0.014611 | $0.014238 | $0.014309 | $628.00 |
| 2014-06-18 | $0.015303 | $0.01545 | $0.013924 | $0.014496 | $1,846.00 |
| 2014-06-17 | $0.014031 | $0.015329 | $0.014031 | $0.015329 | $1,517.00 |
| 2014-06-16 | $0.014521 | $0.014873 | $0.014017 | $0.014047 | $294.00 |
| 2014-06-15 | $0.014161 | $0.01449 | $0.013463 | $0.014488 | $477.00 |
| 2014-06-14 | $0.01477 | $0.015248 | $0.013281 | $0.014205 | $1,089.00 |
| 2014-06-13 | $0.012695 | $0.015601 | $0.012695 | $0.014755 | $2,003.00 |
| 2014-06-12 | $0.013631 | $0.013791 | $0.012197 | $0.012722 | $788.00 |
| 2014-06-11 | $0.016523 | $0.016523 | $0.013512 | $0.013623 | $1,252.00 |
| 2014-06-10 | $0.016405 | $0.016867 | $0.013171 | $0.016523 | $1,239.00 |
| 2014-06-09 | $0.015299 | $0.017109 | $0.013068 | $0.016381 | $1,883.00 |
| 2014-06-08 | $0.011108 | $0.015313 | $0.010724 | $0.01531 | $2,213.00 |
| 2014-06-07 | $0.010227 | $0.011104 | $0.010139 | $0.011104 | $959.00 |
| 2014-06-06 | $0.010289 | $0.010418 | $0.008035 | $0.01023 | $964.00 |
| 2014-06-05 | $0.010571 | $0.010689 | $0.009278 | $0.01028 | $1,152.00 |
| 2014-06-04 | $0.011796 | $0.012312 | $0.010314 | $0.010581 | $518.00 |
| 2014-06-03 | $0.010876 | $0.012205 | $0.010876 | $0.011811 | $680.00 |
| 2014-06-02 | $0.010445 | $0.011302 | $0.009972 | $0.010876 | $658.00 |
| 2014-06-01 | $0.010171 | $0.010887 | $0.009896 | $0.010451 | $797.00 |
| 2014-05-31 | $0.009466 | $0.010948 | $0.009268 | $0.010171 | $1,454.00 |
| 2014-05-30 | $0.010494 | $0.01147 | $0.009312 | $0.00946 | $1,393.00 |
| 2014-05-29 | $0.01108 | $0.011364 | $0.010487 | $0.010494 | $528.00 |
| 2014-05-28 | $0.010144 | $0.011486 | $0.00857 | $0.011083 | $2,634.00 |
| 2014-05-27 | $0.011011 | $0.011136 | $0.010093 | $0.010145 | $432.00 |
| 2014-05-26 | $0.011196 | $0.011726 | $0.01087 | $0.011025 | $996.00 |
| 2014-05-25 | $0.011067 | $0.011753 | $0.010688 | $0.011178 | $723.00 |
| 2014-05-24 | $0.010315 | $0.011267 | $0.010213 | $0.011064 | $2,107.00 |
| 2014-05-23 | $0.011036 | $0.011387 | $0.01021 | $0.010301 | $2,179.00 |
| 2014-05-22 | $0.008847 | $0.011309 | $0.008847 | $0.011015 | $2,816.00 |