GBCK Historical USD Price
Daily close · Nov 7, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.003528 | $0.003528 | $0.003518 | $0.003523 | $34,975.16 |
| 2026-09-13 | $0.003528 | $0.003528 | $0.003526 | $0.003528 | $38,342.16 |
| 2026-09-12 | $0.003526 | $0.003528 | $0.00352 | $0.003528 | $35,200.69 |
| 2026-09-11 | $0.003523 | $0.003528 | $0.003326 | $0.003526 | $99,792.02 |
| 2026-09-10 | $0.003522 | $0.003529 | $0.003514 | $0.003521 | $104,766.47 |
| 2026-09-09 | $0.003525 | $0.003528 | $0.003512 | $0.003517 | $137,494.73 |
| 2026-09-08 | $0.003392 | $0.003528 | $0.003391 | $0.003522 | $38,519.49 |
| 2026-09-07 | $0.003331 | $0.003399 | $0.003242 | $0.003393 | $9,767.56 |
| 2026-09-06 | $0.003442 | $0.003523 | $0.003269 | $0.003336 | $23,614.75 |
| 2026-09-05 | $0.003711 | $0.004 | $0.003332 | $0.003442 | $38,374.33 |
| 2026-09-04 | $0.003795 | $0.003814 | $0.003394 | $0.003711 | $26,882.19 |
| 2026-09-03 | $0.003712 | $0.003804 | $0.003539 | $0.003798 | $38,432.23 |
| 2026-09-02 | $0.003397 | $0.00371 | $0.003394 | $0.00371 | $30,703.97 |
| 2026-09-01 | $0.003577 | $0.003593 | $0.003395 | $0.0034 | $35,562.43 |
| 2026-08-31 | $0.003766 | $0.003852 | $0.003393 | $0.003576 | $36,443.57 |
| 2026-08-30 | $0.003907 | $0.003975 | $0.003735 | $0.003751 | $37,990.45 |
| 2026-08-29 | $0.003858 | $0.003919 | $0.003817 | $0.003906 | $41,257.37 |
| 2026-08-28 | $0.00397 | $0.003978 | $0.003798 | $0.003855 | $38,891.09 |
| 2026-08-27 | $0.003766 | $0.003971 | $0.003692 | $0.003967 | $57,466.98 |
| 2026-08-26 | $0.003576 | $0.003782 | $0.003533 | $0.003782 | $28,955.52 |
| 2026-08-25 | $0.003652 | $0.003789 | $0.003566 | $0.003574 | $14,513.71 |
| 2026-08-24 | $0.003522 | $0.003659 | $0.003455 | $0.003639 | $48,646.44 |
| 2026-08-23 | $0.003479 | $0.003566 | $0.003401 | $0.003525 | $63,946.26 |
| 2026-08-22 | $0.003372 | $0.003507 | $0.003356 | $0.003472 | $63,671.81 |
| 2026-08-21 | $0.00325 | $0.003438 | $0.003242 | $0.003376 | $63,550.97 |
| 2026-08-20 | $0.00316 | $0.003255 | $0.003113 | $0.003238 | $66,568.13 |
| 2026-08-19 | $0.002854 | $0.003219 | $0.00283 | $0.003152 | $67,077.41 |
| 2026-08-18 | $0.002821 | $0.002867 | $0.002789 | $0.002852 | $64,074.43 |
| 2026-08-17 | $0.002752 | $0.002819 | $0.002752 | $0.002818 | $65,916.26 |
| 2026-08-16 | $0.002794 | $0.002805 | $0.002743 | $0.002767 | $64,461.48 |