GBCK Historical USD Price
Daily close · Nov 7, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00457 | $0.004686 | $0.004438 | $0.004593 | $79,580.77 |
| 2026-10-29 | $0.004892 | $0.004903 | $0.004561 | $0.004572 | $73,148.17 |
| 2026-10-28 | $0.004823 | $0.00493 | $0.0048 | $0.00489 | $76,934.51 |
| 2026-10-27 | $0.004797 | $0.004859 | $0.00474 | $0.004828 | $75,401.82 |
| 2026-10-26 | $0.004819 | $0.004901 | $0.00477 | $0.004802 | $69,981.14 |
| 2026-10-25 | $0.004803 | $0.004879 | $0.004724 | $0.004821 | $79,046.57 |
| 2026-10-24 | $0.004622 | $0.004803 | $0.004554 | $0.0048 | $74,099.46 |
| 2026-10-23 | $0.00451 | $0.004719 | $0.00451 | $0.004621 | $74,027.15 |
| 2026-10-22 | $0.004605 | $0.004624 | $0.004463 | $0.004515 | $79,091.83 |
| 2026-10-21 | $0.004594 | $0.004688 | $0.004546 | $0.004597 | $77,675.98 |
| 2026-10-20 | $0.004473 | $0.00461 | $0.004421 | $0.004593 | $77,775.08 |
| 2026-10-19 | $0.004421 | $0.004513 | $0.004397 | $0.004466 | $75,712.02 |
| 2026-10-18 | $0.004382 | $0.004447 | $0.00429 | $0.004422 | $70,165.84 |
| 2026-10-17 | $0.004392 | $0.004461 | $0.004319 | $0.00438 | $66,458.00 |
| 2026-10-16 | $0.004332 | $0.004499 | $0.004009 | $0.004389 | $67,707.15 |
| 2026-10-15 | $0.004165 | $0.004357 | $0.004051 | $0.004331 | $64,126.98 |
| 2026-10-14 | $0.004281 | $0.00435 | $0.00414 | $0.004162 | $71,824.43 |
| 2026-10-13 | $0.004227 | $0.004361 | $0.004095 | $0.004276 | $71,771.56 |
| 2026-10-12 | $0.004174 | $0.004364 | $0.004157 | $0.00423 | $72,712.53 |
| 2026-10-11 | $0.0039 | $0.004178 | $0.003866 | $0.004172 | $70,978.46 |
| 2026-10-10 | $0.003605 | $0.003932 | $0.003599 | $0.003903 | $77,035.86 |
| 2026-10-09 | $0.003613 | $0.003697 | $0.003575 | $0.003604 | $69,003.39 |
| 2026-10-08 | $0.003833 | $0.003853 | $0.00349 | $0.003619 | $61,793.76 |
| 2026-10-07 | $0.003986 | $0.003987 | $0.003813 | $0.003836 | $65,744.20 |
| 2026-10-06 | $0.003996 | $0.004014 | $0.003931 | $0.00398 | $65,506.38 |
| 2026-10-05 | $0.004012 | $0.004024 | $0.003934 | $0.00399 | $63,737.93 |
| 2026-10-04 | $0.00395 | $0.004033 | $0.00395 | $0.004019 | $62,795.55 |
| 2026-10-03 | $0.003915 | $0.003964 | $0.003601 | $0.003951 | $64,427.78 |
| 2026-10-02 | $0.003914 | $0.004063 | $0.003875 | $0.003911 | $65,463.69 |
| 2026-10-01 | $0.003902 | $0.003944 | $0.003854 | $0.003913 | $63,357.65 |