GB Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00071705 | $0.00072301 | $0.00071607 | $0.0007183 | $0.00 |
| 2026-10-30 | $0.000716 | $0.00072382 | $0.00070752 | $0.00071684 | $0.00 |
| 2026-10-29 | $0.00074064 | $0.00074248 | $0.00071696 | $0.00071707 | $0.00 |
| 2026-10-28 | $0.0007387 | $0.00074206 | $0.00073336 | $0.00074047 | $0.00 |
| 2026-10-27 | $0.00074464 | $0.00074467 | $0.00072945 | $0.00073855 | $0.00 |
| 2026-10-26 | $0.00072791 | $0.00074473 | $0.00072292 | $0.00074464 | $0.07 |
| 2026-10-25 | $0.00074313 | $0.00076361 | $0.00072812 | $0.00072853 | $0.07 |
| 2026-10-24 | $0.00076099 | $0.00076105 | $0.0007328 | $0.00074316 | $0.00 |
| 2026-10-23 | $0.00076458 | $0.00078916 | $0.00075217 | $0.00076091 | $0.00 |
| 2026-10-22 | $0.00076909 | $0.00078248 | $0.00074723 | $0.00076483 | $0.07 |
| 2026-10-21 | $0.00073751 | $0.00077844 | $0.00073751 | $0.00076946 | $0.00 |
| 2026-10-20 | $0.00085838 | $0.00085838 | $0.00071967 | $0.00073831 | $0.07 |
| 2026-10-19 | $0.00073898 | $0.00086698 | $0.00073853 | $0.00085838 | $0.00 |
| 2026-10-18 | $0.00074256 | $0.00074576 | $0.00072973 | $0.00073876 | $0.00 |
| 2026-10-17 | $0.00075163 | $0.00075492 | $0.00073852 | $0.00074255 | $0.00 |
| 2026-10-16 | $0.00077832 | $0.00083191 | $0.00074774 | $0.00075188 | $0.00 |
| 2026-10-15 | $0.00074817 | $0.00078121 | $0.00073098 | $0.00077845 | $0.64 |
| 2026-10-14 | $0.0008384 | $0.00083899 | $0.00074652 | $0.00074697 | $0.00 |
| 2026-10-13 | $0.00077019 | $0.00083907 | $0.0007529 | $0.00078684 | $0.92 |
| 2026-10-12 | $0.00077604 | $0.00078228 | $0.00076384 | $0.00076946 | $0.00 |
| 2026-10-11 | $0.00077009 | $0.0007763 | $0.00076452 | $0.0007763 | $0.00 |
| 2026-10-10 | $0.0007663 | $0.00077113 | $0.00076371 | $0.00077011 | $0.00 |
| 2026-10-09 | $0.00075448 | $0.00076651 | $0.00075303 | $0.00076624 | $0.00 |
| 2026-10-08 | $0.00077198 | $0.00077221 | $0.00074274 | $0.00075416 | $0.00 |
| 2026-10-07 | $0.00084973 | $0.00084973 | $0.00076547 | $0.00077073 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.00086196 | $0.00075876 | $0.00084992 | $0.00 |
| 2026-10-05 | $0.00082148 | $0.00082544 | $0.0007564 | $0.00081534 | $0.00 |
| 2026-10-04 | $0.00080412 | $0.00082153 | $0.00076139 | $0.00082153 | $0.00 |
| 2026-10-03 | $0.0008029 | $0.0008069 | $0.00075984 | $0.00080408 | $0.00 |
| 2026-10-02 | $0.00080529 | $0.0009347 | $0.00071863 | $0.00080296 | $0.00 |