GOLD8 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00064449 | $0.00066469 | $0.00063095 | $0.00064007 | $39.08 |
| 2026-10-29 | $0.00070293 | $0.00070375 | $0.00063783 | $0.00064487 | $4.42 |
| 2026-10-28 | $0.00069116 | $0.00070625 | $0.00068875 | $0.0007024 | $9.44 |
| 2026-10-27 | $0.00069269 | $0.00069874 | $0.0006822 | $0.00069141 | $12.05 |
| 2026-10-26 | $0.00069369 | $0.00070234 | $0.00068722 | $0.00069242 | $38.26 |
| 2026-10-25 | $0.0006918 | $0.00070029 | $0.00068905 | $0.00069346 | $17.28 |
| 2026-10-24 | $0.00070018 | $0.00070168 | $0.00067587 | $0.00069224 | $34.61 |
| 2026-10-23 | $0.00069459 | $0.00071073 | $0.0006938 | $0.00070053 | $7.83 |
| 2026-10-22 | $0.00071031 | $0.00071261 | $0.0006902 | $0.00069484 | $3.76 |
| 2026-10-21 | $0.00070961 | $0.00071478 | $0.00070775 | $0.00071013 | $16.06 |
| 2026-10-20 | $0.00070921 | $0.0007129 | $0.00069773 | $0.00071156 | $23.14 |
| 2026-10-19 | $0.00070595 | $0.00071134 | $0.00069702 | $0.0007091 | $41.98 |
| 2026-10-18 | $0.00070642 | $0.00070943 | $0.00068942 | $0.00070543 | $22.80 |
| 2026-10-17 | $0.00072607 | $0.00072607 | $0.0007009 | $0.00070652 | $52.75 |
| 2026-10-16 | $0.00073459 | $0.00074022 | $0.00072336 | $0.00072641 | $2.39 |
| 2026-10-15 | $0.00073688 | $0.00073961 | $0.00071857 | $0.00073446 | $2.58 |
| 2026-10-14 | $0.00075992 | $0.00076792 | $0.00073377 | $0.0007364 | $40.00 |
| 2026-10-13 | $0.00076125 | $0.00077542 | $0.00075249 | $0.00075991 | $34.22 |
| 2026-10-12 | $0.00078765 | $0.0007888 | $0.00076098 | $0.00076098 | $10.58 |
| 2026-10-11 | $0.00080983 | $0.00080983 | $0.00078402 | $0.00078754 | $71.20 |
| 2026-10-10 | $0.00080675 | $0.00081556 | $0.00080642 | $0.00080992 | $18.73 |
| 2026-10-09 | $0.0008077 | $0.00081682 | $0.00080185 | $0.00080739 | $24.66 |
| 2026-10-08 | $0.00084376 | $0.00084736 | $0.00078936 | $0.00080743 | $61.19 |
| 2026-10-07 | $0.00085091 | $0.00085106 | $0.00083029 | $0.00084364 | $20.52 |
| 2026-10-06 | $0.00087142 | $0.00087262 | $0.00085018 | $0.0008515 | $54.77 |
| 2026-10-05 | $0.00088584 | $0.00090113 | $0.00087077 | $0.00087202 | $12.86 |
| 2026-10-04 | $0.00088159 | $0.00088756 | $0.00087472 | $0.00088592 | $17.65 |
| 2026-10-03 | $0.00086639 | $0.00088726 | $0.00085769 | $0.00088279 | $18.22 |
| 2026-10-02 | $0.00088802 | $0.0008949 | $0.00085904 | $0.00086651 | $53.68 |
| 2026-10-01 | $0.00089146 | $0.00089371 | $0.00088012 | $0.0008876 | $25.21 |