CurrencyBeacon logo}}

Crypto Rate Dashboard

Gold Rush Finance Price Chart

$GRUSH/USD
$0.000129
0.00%

$GRUSH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00012917 $0.00012947 $0.00012794 $0.00012862 $96.05
2023-05-24 $0.00013231 $0.00013232 $0.00012839 $0.00012917 $96.45
2023-05-23 $0.00013053 $0.00013305 $0.00013053 $0.00013234 $98.82
2023-05-22 $0.00012939 $0.00013123 $0.00012879 $0.00013053 $97.47
2023-05-21 $0.00013117 $0.00013151 $0.00012933 $0.00012936 $96.60
2023-05-20 $0.00013015 $0.00013161 $0.00013 $0.00013114 $97.93
2023-05-18 $0.00013266 $0.00013283 $0.00012941 $0.00013061 $97.53
2023-05-17 $0.00013172 $0.00013291 $0.00013012 $0.00013261 $99.03
2023-05-16 $0.00013256 $0.00013278 $0.00013097 $0.0001317 $48.73
2023-05-15 $0.00013196 $0.00013372 $0.00013148 $0.0001326 $49.07
2023-05-14 $0.0001315 $0.00013308 $0.00013101 $0.00013199 $48.84
2023-05-13 $0.00013061 $0.00013183 $0.00013024 $0.00013148 $48.65
2023-05-12 $0.00013018 $0.00013064 $0.00012762 $0.00013054 $4.32
2023-05-11 $0.00013307 $0.00013307 $0.000129 $0.0001302 $0.17
2023-05-10 $0.00013214 $0.00013401 $0.00013087 $0.00013308 $0.18
2023-05-09 $0.00013272 $0.00013359 $0.00013177 $0.00013219 $0.18
2023-05-08 $0.00013577 $0.00013626 $0.00013184 $0.00013278 $0.18
2023-05-07 $0.0001363 $0.00013768 $0.0001359 $0.0001359 $0.18
2023-05-06 $0.00013826 $0.00013891 $0.00013546 $0.00013638 $3.00
2023-05-05 $0.00013779 $0.00013917 $0.00013711 $0.00013821 $3.05
2023-05-04 $0.00013866 $0.00013926 $0.00013752 $0.00013772 $0.77
2023-05-03 $0.00013687 $0.00013928 $0.00013649 $0.0001387 $0.77
2023-05-02 $0.00013956 $0.00013969 $0.00013682 $0.00013682 $0.76
2023-05-01 $0.00014362 $0.0001443 $0.00013889 $0.00013976 $0.78
2023-04-30 $0.00013698 $0.0001438 $0.00013642 $0.00014371 $0.80
2023-04-29 $0.00013792 $0.0001381 $0.00013681 $0.00013693 $0.64
2023-04-28 $0.00014075 $0.00014075 $0.0001359 $0.00013801 $0.65
2023-04-27 $0.0001407 $0.00014308 $0.00014002 $0.00014084 $0.66
2023-04-26 $0.00014325 $0.00014594 $0.00013847 $0.00014075 $0.66
2023-04-25 $0.00014022 $0.00014377 $0.00013919 $0.00014319 $6.66