CurrencyBeacon logo}}

Crypto Rate Dashboard

Gold Nugget Price Chart

NGT/USD
$0.010258
0.00%

NGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00918438 $0.00994816 $0.00913339 $0.00980421 $14,952.88
2023-03-12 $0.00880406 $0.00917279 $0.00872876 $0.00917279 $13,989.87
2023-03-11 $0.00884655 $0.0089654 $0.00863392 $0.00880134 $13,423.35
2023-03-10 $0.00883264 $0.00886469 $0.00881407 $0.00883568 $13,475.72
2023-03-09 $0.0091683 $0.00929223 $0.0087072 $0.0088509 $13,498.94
2023-03-08 $0.00922793 $0.00936093 $0.00910931 $0.00915752 $13,966.58
2023-03-07 $0.00918595 $0.00925436 $0.0090897 $0.00922735 $14,073.09
2023-03-06 $0.00921458 $0.00923964 $0.00905872 $0.00918656 $14,010.88
2023-03-05 $0.00924372 $0.00933004 $0.00918786 $0.00921314 $14,051.41
2023-03-04 $0.0092587 $0.00929008 $0.00914777 $0.00924153 $14,094.70
2023-03-03 $0.00956339 $0.0095667 $0.00919309 $0.00925315 $14,112.44
2023-03-02 $0.00965409 $0.00967955 $0.00944522 $0.00956146 $14,582.65
2023-03-01 $0.00961233 $0.00976341 $0.00959428 $0.00965777 $14,729.53
2023-02-28 $0.00971678 $0.00974735 $0.0095782 $0.00961086 $14,657.99
2023-02-27 $0.0098451 $0.00986278 $0.00959365 $0.00971681 $14,819.58
2023-02-26 $0.00964387 $0.0098701 $0.00959633 $0.00984547 $15,015.82
2023-02-25 $0.0096389 $0.00965935 $0.00948386 $0.00964125 $14,704.34
2023-02-24 $0.00983276 $0.00994309 $0.00956971 $0.00963183 $14,689.97
2023-02-23 $0.00996459 $0.01003535 $0.00976602 $0.00983746 $15,003.59
2023-02-22 $0.00993379 $0.00997363 $0.00969882 $0.00997363 $15,211.27
2023-02-21 $0.01005826 $0.01010696 $0.00988419 $0.00992477 $15,136.75
2023-02-20 $0.00994913 $0.01018322 $0.00986 $0.0100538 $15,333.55
2023-02-19 $0.01009502 $0.01015671 $0.00992146 $0.00994082 $15,161.24
2023-02-18 $0.00998606 $0.01016124 $0.00998606 $0.01010741 $15,415.31
2023-02-17 $0.00971517 $0.01008637 $0.00969864 $0.00999855 $15,249.29
2023-02-16 $0.010122 $0.01039426 $0.00972199 $0.00972301 $14,829.04
2023-02-15 $0.0094472 $0.01012168 $0.00938732 $0.01010957 $15,418.59
2023-02-14 $0.00938851 $0.00958403 $0.00925407 $0.00944434 $14,404.03
2023-02-13 $0.00997064 $0.01005164 $0.00904816 $0.00939066 $14,322.15
2023-02-12 $0.00990224 $0.01021162 $0.00977275 $0.00996902 $15,204.23