NGT Historical USD Price
Daily close · Apr 30, 2022 → May 2, 2023Daily price history
Apr 3, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0.01046307 | $0.01047321 | $0.01025774 | $0.01025774 | $15,644.58 |
| 2023-05-01 | $0.01076793 | $0.01081851 | $0.01041305 | $0.01047855 | $15,981.35 |
| 2023-04-30 | $0.0102652 | $0.01078108 | $0.01022317 | $0.01077404 | $16,432.01 |
| 2023-04-29 | $0.0103356 | $0.01034843 | $0.01025212 | $0.01026126 | $15,649.95 |
| 2023-04-28 | $0.0105477 | $0.0105477 | $0.01018412 | $0.01034169 | $15,772.61 |
| 2023-04-27 | $0.01054355 | $0.01072188 | $0.01049298 | $0.01055396 | $16,096.36 |
| 2023-04-26 | $0.01079323 | $0.01099621 | $0.01037616 | $0.01054734 | $16,086.27 |
| 2023-04-25 | $0.01056481 | $0.01083249 | $0.01048694 | $0.01078901 | $16,454.85 |
| 2023-04-24 | $0.01054679 | $0.01064396 | $0.01047039 | $0.01056206 | $16,108.72 |
| 2023-04-23 | $0.01059026 | $0.01059477 | $0.01045022 | $0.01054562 | $16,083.64 |
| 2023-04-22 | $0.01024519 | $0.01061461 | $0.01020972 | $0.0105818 | $16,138.83 |
| 2023-04-21 | $0.01013982 | $0.01056742 | $0.0100819 | $0.01025454 | $15,639.70 |
| 2023-04-20 | $0.01028123 | $0.010417 | $0.01007325 | $0.01014049 | $15,465.76 |
| 2023-04-19 | $0.01094328 | $0.01095758 | $0.01022796 | $0.01028982 | $15,693.51 |
| 2023-04-18 | $0.01084276 | $0.01104482 | $0.0107687 | $0.01094143 | $16,687.31 |
| 2023-04-17 | $0.01109054 | $0.01116026 | $0.01078876 | $0.01083596 | $16,526.45 |
| 2023-04-16 | $0.01061824 | $0.01115717 | $0.01055003 | $0.01109953 | $16,928.44 |
| 2023-04-15 | $0.01048635 | $0.01070917 | $0.01043573 | $0.01062457 | $16,204.05 |
| 2023-04-14 | $0.0103564 | $0.01069479 | $0.01032839 | $0.01049271 | $16,002.94 |
| 2023-04-13 | $0.01020598 | $0.01036057 | $0.01013931 | $0.01035321 | $15,790.19 |
| 2023-04-12 | $0.01027901 | $0.01031133 | $0.01011085 | $0.01020029 | $15,556.96 |
| 2023-04-11 | $0.01016039 | $0.01061141 | $0.01013873 | $0.0102838 | $15,684.32 |
| 2023-04-10 | $0.0099778 | $0.01015319 | $0.00994603 | $0.01015319 | $15,485.13 |
| 2023-04-09 | $0.00990543 | $0.00999865 | $0.0098808 | $0.00997825 | $15,218.31 |
| 2023-04-08 | $0.0099009 | $0.00997069 | $0.00989535 | $0.00990488 | $15,106.41 |
| 2023-04-07 | $0.0099587 | $0.00997417 | $0.00988798 | $0.0099042 | $15,105.38 |
| 2023-04-06 | $0.01001265 | $0.010042 | $0.00992032 | $0.0099594 | $15,189.56 |
| 2023-04-05 | $0.00991413 | $0.01008613 | $0.00990163 | $0.01001554 | $15,275.19 |
| 2023-04-04 | $0.00984676 | $0.00995107 | $0.0098346 | $0.00991397 | $15,120.28 |
| 2023-04-03 | $0.01000527 | $0.0100113 | $0.00961352 | $0.00983817 | $15,004.67 |