CurrencyBeacon logo}}

Crypto Rate Dashboard

Gold Guaranteed Coin Price Chart

GGCM/USD
$0.00879
0.00%

GGCM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-01 $0.00873053 $0.00883831 $0.00860613 $0.00879032 $0.00
2023-12-31 $0.00888433 $0.00904226 $0.00868787 $0.00873785 $0.00
2023-12-30 $0.00877718 $0.00896992 $0.00876274 $0.00888433 $0.00
2023-12-29 $0.00904151 $0.00910452 $0.00864603 $0.00877511 $0.00
2023-12-28 $0.00905296 $0.0094421 $0.008972 $0.0090444 $0.00
2023-12-27 $0.00832186 $0.00906283 $0.00801117 $0.00906065 $0.00
2023-12-26 $0.00746321 $0.00847313 $0.00741334 $0.00833952 $0.00
2023-12-25 $0.00105758 $0.00795516 $0.00105053 $0.00746321 $0.00
2023-12-24 $0.00542031 $0.0054448 $0.00104885 $0.00105795 $0.00
2023-12-23 $0.0054228 $0.00543662 $0.00531593 $0.00542104 $0.00
2023-12-22 $0.00542363 $0.00551906 $0.0053056 $0.0054187 $0.00
2023-12-21 $0.00520139 $0.00548637 $0.00512926 $0.00542276 $0.00
2023-12-20 $0.00505492 $0.00522882 $0.00501536 $0.00520008 $0.00
2023-12-19 $0.00483096 $0.0050897 $0.00483096 $0.00505119 $0.00
2023-12-18 $0.00478574 $0.00482741 $0.00465595 $0.00482741 $0.00
2023-12-17 $0.00488652 $0.00488781 $0.00478242 $0.0047848 $0.00
2023-12-16 $0.00489981 $0.00496083 $0.00487154 $0.00488742 $0.00
2023-12-15 $0.00506371 $0.00506371 $0.0048727 $0.00489562 $0.00
2023-12-14 $0.00050273 $0.00507751 $0.0004979 $0.00506834 $0.00
2023-12-13 $0.00025443 $0.00025459 $0.00024481 $0.00025324 $0.00
2023-12-12 $0.00024672 $0.00025666 $0.0002461 $0.00025443 $0.00
2023-12-11 $0.00023968 $0.00024661 $0.00023054 $0.00024642 $0.00
2023-12-10 $0.00023981 $0.00024058 $0.00023869 $0.00023956 $0.00
2023-12-09 $0.00597632 $0.00611932 $0.00597632 $0.00601307 $0.00
2023-12-08 $0.00595894 $0.00597211 $0.00595894 $0.00596726 $0.00
2023-12-05 $0.00582631 $0.00586324 $0.00570886 $0.00576381 $0.00
2023-12-04 $0.00570256 $0.00588904 $0.00568342 $0.00582425 $0.00
2023-12-03 $0.00572823 $0.00579067 $0.00565779 $0.00569874 $0.00
2023-12-02 $0.00571123 $0.00575096 $0.00566204 $0.00572967 $0.00
2023-12-01 $0.00568955 $0.00574533 $0.00567628 $0.00571032 $0.00