CurrencyBeacon logo}}

Crypto Rate Dashboard

Gold AI Network Token Price Chart

$GAIN/USD
$0.834615
0.00%

$GAIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-30 $0.82841429 $0.84232542 $0.82085832 $0.83461477 $2.24
2023-10-29 $0.81909353 $0.83417697 $0.81597121 $0.82803371 $2.22
2023-10-28 $0.82091931 $0.83004446 $0.81835451 $0.81948339 $2.20
2023-10-27 $0.8314822 $0.83168637 $0.80849579 $0.82119229 $2.20
2023-10-26 $0.82416286 $0.85916783 $0.81425346 $0.83189512 $2.23
2023-10-25 $0.82327216 $0.83608256 $0.81398836 $0.82415138 $2.21
2023-10-24 $0.81457478 $0.85399661 $0.81174497 $0.82227375 $2.20
2023-10-23 $0.76730051 $0.82710832 $0.76518749 $0.81399538 $2.18
2023-10-22 $0.75141667 $0.76820195 $0.74913847 $0.7666547 $2.05
2023-10-21 $0.73991717 $0.7565388 $0.73495156 $0.75127791 $2.01
2023-10-20 $0.72288229 $0.75042889 $0.72057089 $0.73978092 $1.98
2023-10-19 $0.72091765 $0.72487473 $0.71324264 $0.72269183 $1.94
2023-10-18 $0.72189897 $0.73035344 $0.71833654 $0.72126574 $1.93
2023-10-17 $0.72814485 $0.72827299 $0.71705817 $0.72200911 $1.93
2023-10-13 $0.71102885 $0.72515881 $0.71046177 $0.71664827 $13.47
2023-10-12 $0.72298663 $0.72354071 $0.70414638 $0.7108797 $13.36
2023-10-11 $0.72389928 $0.72862508 $0.71574009 $0.72295612 $13.58
2023-10-10 $0.7296115 $0.73592546 $0.71821544 $0.72398414 $13.60
2023-10-09 $0.7541212 $0.75501657 $0.7186578 $0.72978428 $13.71
2023-10-08 $0.75456258 $0.75743202 $0.74714711 $0.75413963 $14.17
2023-10-07 $0.75978641 $0.76070543 $0.75322648 $0.75457782 $14.18
2023-10-06 $0.74444125 $0.76488847 $0.74444125 $0.7598216 $14.28
2023-10-05 $0.7607135 $0.7633733 $0.74382337 $0.74440259 $13.99
2023-10-04 $0.76521085 $0.76524349 $0.75342517 $0.76088329 $14.30
2023-10-03 $0.76792048 $0.77125757 $0.76009008 $0.76503447 $14.38
2023-10-02 $0.8008021 $0.80372669 $0.7616003 $0.76843958 $14.44
2023-10-01 $0.77166298 $0.80122276 $0.77164505 $0.80071245 $15.05
2023-09-30 $0.77009864 $0.77985723 $0.76973 $0.77174741 $14.50
2023-09-29 $0.77209236 $0.77868552 $0.76150689 $0.77025957 $14.47
2023-09-28 $0.74657382 $0.77723437 $0.74649861 $0.77198418 $143.63