CurrencyBeacon logo}}

Crypto Rate Dashboard

GOIN Price Chart

GOIN/USD
$0.000163
0.00%

GOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00017637 $0.00017637 $0.00017626 $0.00017632 $4.67
2023-05-25 $0.00017637 $0.00017637 $0.00017637 $0.00017637 $12.12
2023-05-24 $0.00017637 $0.00017637 $0.00017637 $0.00017637 $12.12
2023-05-23 $0.00017637 $0.00017637 $0.00017637 $0.00017637 $12.12
2023-05-22 $0.00017637 $0.00017637 $0.00017637 $0.00017637 $12.12
2023-05-21 $0.00017637 $0.00017637 $0.00017637 $0.00017637 $12.12
2023-05-20 $0.00017555 $0.00017734 $0.00017555 $0.00017637 $120.55
2023-05-18 $0.00017579 $0.00017579 $0.00017579 $0.00017579 $13.01
2023-05-17 $0.00017579 $0.00017579 $0.00017579 $0.00017579 $13.01
2023-05-16 $0.00017668 $0.00017668 $0.00017579 $0.00017579 $13.01
2023-05-15 $0.00017573 $0.00017668 $0.00017573 $0.00017668 $12.04
2023-05-14 $0.00017573 $0.00017573 $0.00017573 $0.00017573 $1.70
2023-05-13 $0.00017573 $0.00017573 $0.00017573 $0.00017573 $1.70
2023-05-12 $0.00017573 $0.00017573 $0.00017573 $0.00017573 $1.70
2023-05-11 $0.00017573 $0.00017573 $0.00017573 $0.00017573 $1.70
2023-05-10 $0.00017573 $0.00017573 $0.00017573 $0.00017573 $1.70
2023-05-09 $0.00017573 $0.00017573 $0.00017573 $0.00017573 $1.70
2023-05-08 $0.00017573 $0.00017573 $0.00017573 $0.00017573 $1.70
2023-05-07 $0.00017573 $0.00017573 $0.00017573 $0.00017573 $1.70
2023-05-06 $0.00017573 $0.00017573 $0.00017573 $0.00017573 $1.70
2023-05-05 $0.00017573 $0.00017573 $0.00017573 $0.00017573 $1.70
2023-05-04 $0.00017574 $0.00017574 $0.00017573 $0.00017573 $1.70
2023-05-03 $0.00017574 $0.00017574 $0.00017574 $0.00017574 $0.22
2023-05-02 $0.00017574 $0.00017574 $0.00017574 $0.00017574 $0.22
2023-05-01 $0.0001767 $0.0001767 $0.00017574 $0.00017574 $70.68
2023-04-30 $0.0001767 $0.0001767 $0.0001767 $0.0001767 $3.73
2023-04-29 $0.0001767 $0.0001767 $0.0001767 $0.0001767 $3.73
2023-04-28 $0.0001767 $0.0001767 $0.0001767 $0.0001767 $3.73
2023-04-27 $0.0001767 $0.0001767 $0.0001767 $0.0001767 $3.73
2023-04-26 $0.0001767 $0.0001767 $0.0001767 $0.0001767 $3.73