GOL Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.000562 | $0.000562 | $0.000562 | $0.000562 | $0.02 |
| 2026-10-28 | $0.000562 | $0.000562 | $0.000562 | $0.000562 | $0.02 |
| 2026-10-27 | $0.000562 | $0.000562 | $0.000562 | $0.000562 | $0.02 |
| 2026-10-26 | $0.000562 | $0.000562 | $0.000562 | $0.000562 | $0.02 |
| 2026-10-25 | $0.000562 | $0.000562 | $0.000562 | $0.000562 | $0.02 |
| 2026-10-24 | $0.000562 | $0.000562 | $0.000562 | $0.000562 | $0.02 |
| 2026-10-23 | $0.000562 | $0.000562 | $0.000562 | $0.000562 | $0.02 |
| 2026-10-22 | $0.000562 | $0.000562 | $0.000562 | $0.000562 | $0.02 |
| 2026-10-21 | $0.000562 | $0.000562 | $0.000562 | $0.000562 | $0.02 |
| 2026-10-20 | $0.000664 | $0.000664 | $0.000562 | $0.000562 | $0.18 |
| 2026-10-19 | $0.000664 | $0.000664 | $0.000664 | $0.000664 | $0.02 |
| 2026-10-18 | $0.000664 | $0.000664 | $0.000664 | $0.000664 | $0.02 |
| 2026-10-17 | $0.000664 | $0.000664 | $0.000664 | $0.000664 | $0.02 |
| 2026-10-16 | $0.000664 | $0.000664 | $0.000664 | $0.000664 | $0.02 |
| 2026-10-15 | $0.000664 | $0.000664 | $0.000664 | $0.000664 | $0.02 |
| 2026-10-14 | $0.000664 | $0.000664 | $0.000664 | $0.000664 | $0.02 |
| 2026-10-13 | $0.000664 | $0.000664 | $0.000664 | $0.000664 | $0.02 |
| 2026-10-12 | $0.000664 | $0.000664 | $0.000664 | $0.000664 | $0.02 |
| 2026-10-11 | $0.00066432 | $0.00066432 | $0.000664 | $0.000664 | $12.65 |
| 2026-10-10 | $0.00066432 | $0.00066432 | $0.00066432 | $0.00066432 | $0.02 |
| 2026-10-09 | $0.00066432 | $0.00066432 | $0.00066432 | $0.00066432 | $0.53 |
| 2026-10-08 | $0.00066432 | $0.00066432 | $0.00066432 | $0.00066432 | $0.02 |
| 2026-10-07 | $0.00066432 | $0.00066432 | $0.00066432 | $0.00066432 | $0.02 |
| 2026-10-06 | $0.00089 | $0.00089 | $0.00056601 | $0.00066432 | $20.12 |
| 2026-10-05 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $0.03 |
| 2026-10-04 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $0.21 |
| 2026-10-03 | $0.00089 | $0.00089 | $0.00089 | $0.00089 | $0.03 |
| 2026-10-02 | $0.00056509 | $0.00089 | $0.00056509 | $0.00089 | $0.05 |
| 2026-10-01 | $0.00056509 | $0.00056509 | $0.00056509 | $0.00056509 | $0.02 |
| 2026-09-30 | $0.00056509 | $0.00056509 | $0.00056509 | $0.00056509 | $0.02 |