Crypto Rate Dashboard
GOGO Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
$10.49 |
$13.00 |
$10.24 |
$10.60 |
$6,613.88 |
| 2022-03-22 |
$12.83 |
$12.98 |
$10.24 |
$10.49 |
$5,383.73 |
| 2022-03-21 |
$11.40 |
$12.98 |
$10.79 |
$12.25 |
$8,519.89 |
| 2022-03-18 |
$12.22 |
$12.99 |
$10.26 |
$11.90 |
$6,790.98 |
| 2022-03-17 |
$10.59 |
$13.00 |
$10.31 |
$12.05 |
$8,539.95 |
| 2022-03-16 |
$11.61 |
$12.48 |
$10.28 |
$10.39 |
$6,807.99 |
| 2022-03-15 |
$10.99 |
$12.50 |
$10.51 |
$11.61 |
$9,588.13 |
| 2022-03-14 |
$12.25 |
$12.50 |
$10.55 |
$12.26 |
$10,095.29 |
| 2022-03-13 |
$11.10 |
$12.64 |
$10.55 |
$12.25 |
$8,892.29 |
| 2022-03-12 |
$11.59 |
$12.93 |
$10.53 |
$11.26 |
$7,811.09 |
| 2022-03-11 |
$12.43 |
$12.79 |
$10.52 |
$11.84 |
$7,174.63 |
| 2022-03-10 |
$12.04 |
$12.99 |
$11.01 |
$12.43 |
$7,285.27 |
| 2022-03-09 |
$12.22 |
$12.96 |
$11.00 |
$11.62 |
$6,714.00 |
| 2022-03-08 |
$12.20 |
$13.44 |
$11.26 |
$12.32 |
$8,420.59 |
| 2022-03-07 |
$12.25 |
$12.80 |
$11.23 |
$12.05 |
$6,814.68 |
| 2022-03-06 |
$12.39 |
$12.77 |
$12.12 |
$12.22 |
$7,700.91 |
| 2022-03-05 |
$12.68 |
$12.79 |
$11.94 |
$12.33 |
$9,032.15 |
| 2022-03-04 |
$15.85 |
$16.46 |
$11.91 |
$12.65 |
$10,840.86 |
| 2022-03-03 |
$12.39 |
$19.98 |
$11.86 |
$14.58 |
$13,456.02 |
| 2022-03-02 |
$12.01 |
$14.88 |
$11.11 |
$12.68 |
$7,036.71 |
| 2022-03-01 |
$12.36 |
$12.82 |
$10.42 |
$11.72 |
$8,561.86 |
| 2022-02-28 |
$10.47 |
$43.00 |
$5.10 |
$12.50 |
$10,957.37 |
| 2022-02-27 |
$12.23 |
$13.70 |
$10.47 |
$10.47 |
$8,469.30 |
| 2022-02-26 |
$12.73 |
$13.95 |
$10.26 |
$12.23 |
$8,886.94 |
| 2022-02-25 |
$14.98 |
$15.41 |
$8.62 |
$13.26 |
$10,943.89 |
| 2022-02-24 |
$13.75 |
$15.98 |
$10.47 |
$15.11 |
$12,149.91 |
| 2022-02-23 |
$7.03 |
$18.00 |
$4.56 |
$13.61 |
$7,660.22 |
| 2022-02-22 |
$8.31 |
$9.87 |
$6.53 |
$7.03 |
$2,951.62 |
| 2022-02-21 |
$8.57 |
$9.90 |
$7.02 |
$8.49 |
$5,855.00 |
| 2022-02-20 |
$9.65 |
$10.26 |
$7.18 |
$8.41 |
$4,797.05 |
Share this link via
Or copy link
