CurrencyBeacon logo}}

Crypto Rate Dashboard

GoFitterAI Price Chart

FITAI/USD
$0.000048
0.00%

FITAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00004844 $0.00004855 $0.00004798 $0.00004823 $289.47
2023-05-24 $0.00004962 $0.00004962 $0.00004815 $0.00004844 $290.69
2023-05-23 $0.00004895 $0.00004989 $0.00004895 $0.00004963 $297.83
2023-05-22 $0.00004852 $0.00004921 $0.0000483 $0.00004895 $293.76
2023-05-21 $0.00004919 $0.00004932 $0.0000485 $0.00004851 $291.13
2023-05-20 $0.00004881 $0.00004936 $0.00004875 $0.00004918 $295.14
2023-05-18 $0.00004975 $0.00004981 $0.00004853 $0.00004898 $293.93
2023-05-17 $0.0000493 $0.00004975 $0.0000487 $0.00004973 $298.44
2023-05-16 $0.00004962 $0.0000497 $0.00004902 $0.00004929 $295.82
2023-05-15 $0.00004939 $0.00005005 $0.00004921 $0.00004963 $297.84
2023-05-14 $0.00005351 $0.0000539 $0.00004923 $0.0000494 $993.21
2023-05-13 $0.00005311 $0.00005365 $0.00005296 $0.0000535 $597.15
2023-05-12 $0.00005293 $0.00005312 $0.00005189 $0.00005308 $592.49
2023-05-11 $0.00005411 $0.00005411 $0.00005245 $0.00005294 $590.91
2023-05-10 $0.00005373 $0.00005449 $0.00005321 $0.00005411 $603.96
2023-05-09 $0.00005397 $0.00005432 $0.00005358 $0.00005375 $599.93
2023-05-08 $0.00005813 $0.00005834 $0.00005361 $0.00005399 $631.62
2023-05-07 $0.00005835 $0.00005895 $0.00005818 $0.00005818 $344.35
2023-05-06 $0.00006003 $0.00006031 $0.00005836 $0.00005839 $345.55
2023-05-05 $0.00005952 $0.00006042 $0.00005952 $0.00006 $51.81
2023-05-04 $0.0000599 $0.00006015 $0.00005941 $0.00005949 $51.37
2023-05-03 $0.00006473 $0.00006534 $0.00005908 $0.00005991 $1,160.82
2023-05-02 $0.000066 $0.00006607 $0.00006471 $0.00006471 $32.16
2023-05-01 $0.00006792 $0.00006824 $0.00006569 $0.0000661 $32.85
2023-04-30 $0.00006437 $0.00006801 $0.0000641 $0.00006796 $33.78
2023-04-29 $0.00006481 $0.00006489 $0.00006429 $0.00006434 $10.17
2023-04-28 $0.00006614 $0.00006614 $0.00006386 $0.00006485 $10.25
2023-04-27 $0.00006611 $0.00006723 $0.0000658 $0.00006618 $10.46
2023-04-26 $0.00006815 $0.00006895 $0.00006506 $0.00006614 $16.26
2023-04-25 $0.00006766 $0.00006895 $0.00006716 $0.00006812 $287.94