CurrencyBeacon logo}}

Crypto Rate Dashboard

goETH Price Chart

GOETH/USD
$3,217.38
0.00%

GOETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-14 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $1,913.76
2025-02-13 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $476.84
2025-02-12 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $775.26
2025-02-11 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $1,178.86
2025-02-10 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $850.33
2025-02-09 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $4,105.48
2025-02-08 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $288.35
2025-02-07 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $2,535.78
2025-02-06 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $2,327.75
2025-02-05 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $657.51
2025-02-04 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $31,495.87
2025-02-03 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $6,205.82
2025-02-02 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $3,380.97
2025-02-01 $3,217.38 $3,217.38 $3,217.38 $3,217.38 $664.46
2025-01-31 $3,258.82 $3,290.66 $3,204.98 $3,217.38 $1,831.81
2025-01-30 $3,151.45 $3,309.85 $3,097.58 $3,258.82 $7,071.71
2025-01-29 $3,044.02 $3,169.79 $3,044.02 $3,151.45 $982.21
2025-01-28 $3,171.39 $3,209.53 $3,044.02 $3,044.02 $2,648.61
2025-01-27 $3,320.51 $3,320.51 $3,036.07 $3,171.39 $984.80
2025-01-26 $3,345.62 $3,345.62 $3,267.89 $3,320.51 $3,285.73
2025-01-25 $3,310.34 $3,396.29 $3,260.89 $3,345.62 $2,908.69
2025-01-24 $3,281.80 $3,441.26 $3,270.17 $3,310.34 $3,226.86
2025-01-23 $3,366.09 $3,366.09 $3,193.31 $3,281.80 $8,721.39
2025-01-22 $3,366.09 $3,366.09 $3,366.09 $3,366.09 $2,013.32
2025-01-21 $3,366.09 $3,366.09 $3,366.09 $3,366.09 $543.13
2025-01-20 $3,366.09 $3,366.09 $3,366.09 $3,366.09 $3,225.73
2025-01-19 $3,366.09 $3,366.09 $3,366.09 $3,366.09 $19,765.09
2025-01-18 $3,366.09 $3,366.09 $3,366.09 $3,366.09 $3,774.25
2025-01-17 $3,289.07 $3,403.77 $3,289.07 $3,366.09 $57,701.32
2025-01-16 $3,442.37 $3,442.37 $3,258.23 $3,332.58 $2,779.23