GODZ Historical USD Price
Daily close · Aug 31, 2025 → Oct 30, 2026Daily price history
Sep 28, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $10.06 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $9.98 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $10.64 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $10.61 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $10.55 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $72.28 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $9.72 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.12 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $9.52 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $9.68 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $9.56 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $9.84 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $9.79 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $9.69 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $9.59 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $10.08 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $10.17 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $10.27 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $10.38 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.27 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $10.02 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $10.06 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $10.02 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.48 |