GCME Historical USD Price
Daily close · Oct 25, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00014738 | $0.00014846 | $0.00014627 | $0.00014713 | $3.48 |
| 2026-10-30 | $0.00014609 | $0.00015067 | $0.00014311 | $0.00014731 | $3.48 |
| 2026-10-29 | $0.00015894 | $0.00015912 | $0.00014458 | $0.00014618 | $3.46 |
| 2026-10-28 | $0.00015577 | $0.00015933 | $0.00015523 | $0.00015882 | $3.76 |
| 2026-10-27 | $0.00015539 | $0.00015744 | $0.00015355 | $0.00015583 | $3.69 |
| 2026-10-26 | $0.00015451 | $0.00015606 | $0.00015342 | $0.00015532 | $3.67 |
| 2026-10-25 | $0.00015459 | $0.00015648 | $0.00015396 | $0.00015446 | $3.65 |
| 2026-10-24 | $0.00015645 | $0.00015679 | $0.00015144 | $0.00015469 | $3.66 |
| 2026-10-23 | $0.00015472 | $0.00015868 | $0.00015454 | $0.00015653 | $18.82 |
| 2026-10-22 | $0.00015801 | $0.00015858 | $0.00015374 | $0.00015477 | $18.61 |
| 2026-10-21 | $0.00015718 | $0.00015928 | $0.00015689 | $0.00015797 | $18.99 |
| 2026-10-20 | $0.00015513 | $0.00015749 | $0.00015382 | $0.00015719 | $5.90 |
| 2026-10-19 | $0.00015339 | $0.00015549 | $0.00015313 | $0.0001551 | $5.83 |
| 2026-10-18 | $0.00015217 | $0.00015351 | $0.0001498 | $0.00015328 | $5.76 |
| 2026-10-17 | $0.00015297 | $0.0001533 | $0.00015098 | $0.00015219 | $5.72 |
| 2026-10-16 | $0.00015468 | $0.00015595 | $0.0001524 | $0.00015304 | $5.75 |
| 2026-10-15 | $0.00015487 | $0.00015574 | $0.00015126 | $0.00015466 | $5.81 |
| 2026-10-14 | $0.00015785 | $0.00015888 | $0.00015422 | $0.00015477 | $5.81 |
| 2026-10-13 | $0.00015601 | $0.00015892 | $0.00015422 | $0.00015784 | $6.93 |
| 2026-10-12 | $0.00016053 | $0.00016116 | $0.00015596 | $0.00015596 | $6.85 |
| 2026-10-11 | $0.00015962 | $0.00016115 | $0.00015859 | $0.00016051 | $7.05 |
| 2026-10-10 | $0.00015895 | $0.0001603 | $0.00015889 | $0.00015964 | $7.01 |
| 2026-10-09 | $0.00015759 | $0.00015956 | $0.00015709 | $0.00015908 | $4.98 |
| 2026-10-08 | $0.00016546 | $0.00016619 | $0.00015402 | $0.00015754 | $4.93 |
| 2026-10-07 | $0.00016689 | $0.00016692 | $0.00016285 | $0.00016547 | $5.18 |
| 2026-10-06 | $0.00016846 | $0.00016869 | $0.00016671 | $0.00016701 | $5.22 |
| 2026-10-05 | $0.00017036 | $0.0001733 | $0.00016833 | $0.00016857 | $5.27 |
| 2026-10-04 | $0.00016865 | $0.00017063 | $0.00016771 | $0.00017038 | $5.33 |
| 2026-10-03 | $0.00016453 | $0.00016948 | $0.00016383 | $0.00016863 | $5.27 |
| 2026-10-02 | $0.00016531 | $0.00016771 | $0.00016313 | $0.00016455 | $5.15 |