GOBTC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $76,176.36 | $77,371.16 | $74,458.70 | $76,041.60 | $207.85 |
| 2026-10-29 | $79,694.13 | $79,694.13 | $76,176.36 | $76,176.36 | $264.69 |
| 2026-10-28 | $78,737.61 | $80,904.48 | $78,471.58 | $79,694.13 | $162.46 |
| 2026-10-27 | $79,156.11 | $79,367.31 | $78,240.57 | $78,737.61 | $92.01 |
| 2026-10-26 | $79,789.19 | $79,883.28 | $78,547.30 | $79,156.11 | $85.05 |
| 2026-10-25 | $78,851.11 | $80,591.93 | $78,499.11 | $79,789.19 | $111.10 |
| 2026-10-24 | $78,802.22 | $79,378.51 | $77,430.58 | $78,851.11 | $120.39 |
| 2026-10-23 | $79,069.25 | $80,657.60 | $78,802.22 | $78,802.22 | $81.44 |
| 2026-10-22 | $82,635.70 | $82,635.70 | $78,911.19 | $79,069.25 | $110.22 |
| 2026-10-21 | $81,470.52 | $83,271.02 | $81,470.52 | $82,635.70 | $74.56 |
| 2026-10-20 | $80,252.12 | $81,470.52 | $79,751.37 | $81,470.52 | $240.81 |
| 2026-10-19 | $80,589.20 | $81,517.30 | $79,762.13 | $80,252.12 | $104.29 |
| 2026-10-18 | $79,213.26 | $80,595.66 | $78,533.99 | $80,589.20 | $292.84 |
| 2026-10-17 | $79,553.17 | $80,137.34 | $79,166.35 | $79,213.26 | $277.43 |
| 2026-10-16 | $81,503.20 | $81,644.55 | $79,174.31 | $79,553.17 | $313.15 |
| 2026-10-15 | $80,070.45 | $82,006.82 | $78,981.57 | $81,707.74 | $749.65 |
| 2026-10-14 | $82,767.74 | $82,788.80 | $79,647.63 | $80,070.45 | $836.10 |
| 2026-10-13 | $80,246.06 | $82,937.85 | $79,897.73 | $82,767.74 | $271.54 |
| 2026-10-12 | $82,755.46 | $83,576.41 | $80,246.06 | $80,246.06 | $207.27 |
| 2026-10-11 | $81,979.04 | $83,236.29 | $81,410.61 | $82,755.46 | $311.46 |
| 2026-10-10 | $82,109.11 | $82,779.41 | $81,650.17 | $81,979.04 | $72.59 |
| 2026-10-09 | $80,771.53 | $82,658.35 | $80,543.97 | $82,109.11 | $250.60 |
| 2026-10-08 | $82,529.45 | $82,906.56 | $79,606.16 | $80,771.53 | $1,660.23 |
| 2026-10-07 | $84,024.74 | $84,024.74 | $81,197.81 | $82,529.45 | $195.45 |
| 2026-10-06 | $83,934.71 | $84,848.53 | $83,911.42 | $84,024.74 | $70.38 |
| 2026-10-05 | $84,306.72 | $84,892.79 | $83,510.20 | $83,934.71 | $309.12 |
| 2026-10-04 | $83,594.04 | $84,492.86 | $82,900.78 | $84,184.89 | $2,092.53 |
| 2026-10-03 | $82,894.36 | $84,777.96 | $82,252.83 | $83,594.04 | $190.07 |
| 2026-10-02 | $82,663.35 | $85,705.43 | $82,042.01 | $82,894.36 | $300.89 |
| 2026-10-01 | $82,070.64 | $83,149.72 | $81,520.48 | $82,663.35 | $307.45 |