GOBTC Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $59,237.77 | $59,237.77 | $59,237.77 | $59,237.77 | $988.59 |
| 2024-09-02 | $59,237.77 | $59,237.77 | $59,237.77 | $59,237.77 | $988.59 |
| 2024-09-01 | $59,237.77 | $59,237.77 | $59,237.77 | $59,237.77 | $988.59 |
| 2024-08-31 | $59,237.77 | $59,237.77 | $59,237.77 | $59,237.77 | $988.59 |
| 2024-08-30 | $59,237.77 | $59,237.77 | $59,237.77 | $59,237.77 | $988.59 |
| 2024-08-29 | $59,237.77 | $59,237.77 | $59,237.77 | $59,237.77 | $988.59 |
| 2024-08-28 | $58,908.22 | $59,237.77 | $58,908.22 | $59,237.77 | $988.59 |
| 2024-08-27 | $62,567.11 | $63,107.28 | $58,908.22 | $58,908.22 | $966.73 |
| 2024-08-26 | $64,255.96 | $64,255.96 | $62,567.11 | $62,567.11 | $292.85 |
| 2024-08-25 | $63,594.09 | $64,255.96 | $63,313.37 | $64,255.96 | $62.10 |
| 2024-08-24 | $63,717.01 | $64,898.44 | $63,594.09 | $63,594.09 | $861.89 |
| 2024-08-23 | $60,173.42 | $63,717.01 | $60,173.42 | $63,717.01 | $2,085.74 |
| 2024-08-22 | $60,469.89 | $61,235.35 | $60,173.40 | $60,173.42 | $456.49 |
| 2024-08-21 | $59,501.64 | $61,025.13 | $58,710.55 | $60,469.89 | $1,098.84 |
| 2024-08-20 | $59,219.35 | $60,722.86 | $59,213.67 | $59,501.64 | $970.98 |
| 2024-08-19 | $59,882.90 | $59,882.90 | $58,447.47 | $59,219.35 | $600.26 |
| 2024-08-18 | $59,560.41 | $60,374.81 | $59,560.41 | $59,882.90 | $378.10 |
| 2024-08-17 | $58,604.83 | $59,560.41 | $58,604.83 | $59,560.41 | $208.33 |
| 2024-08-16 | $57,313.88 | $58,604.83 | $57,283.13 | $58,604.83 | $1,082.61 |
| 2024-08-15 | $59,102.60 | $59,225.06 | $56,763.90 | $56,770.31 | $618.42 |
| 2024-08-14 | $60,766.30 | $60,864.26 | $59,102.60 | $59,102.60 | $562.53 |
| 2024-08-13 | $59,325.29 | $60,766.30 | $57,890.77 | $60,766.30 | $322.33 |
| 2024-08-12 | $58,795.26 | $60,066.32 | $58,154.52 | $59,325.29 | $8,607.85 |
| 2024-08-11 | $60,217.92 | $61,125.25 | $58,747.61 | $58,795.26 | $342.45 |
| 2024-08-10 | $59,930.00 | $61,716.63 | $59,930.00 | $60,217.92 | $372.69 |
| 2024-08-09 | $61,496.77 | $61,496.77 | $59,771.20 | $59,930.00 | $1,120.86 |
| 2024-08-08 | $54,524.34 | $61,924.69 | $54,516.91 | $61,924.69 | $11,460.90 |
| 2024-08-07 | $55,986.53 | $56,971.09 | $54,524.34 | $54,524.34 | $824.08 |
| 2024-08-06 | $54,060.71 | $56,442.46 | $54,060.71 | $55,986.53 | $503.95 |
| 2024-08-05 | $59,043.64 | $59,043.64 | $50,182.55 | $54,060.71 | $73,520.66 |