GOATS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001095 | $0.00002319 | $0.00000901 | $0.00001266 | $3,249.20 |
| 2026-10-29 | $0.00001571 | $0.00001571 | $0.00001095 | $0.00001095 | $591.20 |
| 2026-10-28 | $0.00001394 | $0.00001598 | $0.00001394 | $0.00001571 | $161.76 |
| 2026-10-27 | $0.00001265 | $0.00001565 | $0.0000125 | $0.00001394 | $645.35 |
| 2026-10-26 | $0.00001404 | $0.00001688 | $0.00001169 | $0.00001265 | $913.63 |
| 2026-10-25 | $0.00001334 | $0.00001888 | $0.00001324 | $0.00001404 | $1,487.01 |
| 2026-10-24 | $0.00001395 | $0.00001395 | $0.0000129 | $0.00001334 | $33.31 |
| 2026-10-23 | $0.0000146 | $0.0000146 | $0.00001291 | $0.00001395 | $271.84 |
| 2026-10-22 | $0.0000136 | $0.0000199 | $0.00001079 | $0.0000146 | $1,762.40 |
| 2026-10-21 | $0.00001639 | $0.00002212 | $0.0000136 | $0.0000136 | $842.29 |
| 2026-10-20 | $0.00001634 | $0.00001639 | $0.00001634 | $0.00001639 | $33.10 |
| 2026-10-19 | $0.00001377 | $0.0000166 | $0.000013 | $0.00001634 | $163.64 |
| 2026-10-18 | $0.00001457 | $0.00001457 | $0.00001373 | $0.00001377 | $39.68 |
| 2026-10-17 | $0.00001461 | $0.00001512 | $0.00001457 | $0.00001457 | $61.93 |
| 2026-10-16 | $0.00001453 | $0.00001467 | $0.00001453 | $0.00001461 | $67.76 |
| 2026-10-15 | $0.00001722 | $0.00001722 | $0.00001453 | $0.00001453 | $190.04 |
| 2026-10-14 | $0.00001492 | $0.00001809 | $0.0000148 | $0.00001722 | $168.83 |
| 2026-10-13 | $0.0000164 | $0.0000164 | $0.00001356 | $0.00001492 | $123.15 |
| 2026-10-12 | $0.00001672 | $0.00001672 | $0.0000164 | $0.0000164 | $14.03 |
| 2026-10-11 | $0.00001706 | $0.00001706 | $0.0000164 | $0.00001672 | $25.75 |
| 2026-10-10 | $0.00001605 | $0.00001706 | $0.000016 | $0.00001706 | $41.76 |
| 2026-10-09 | $0.000016 | $0.00001706 | $0.000016 | $0.00001605 | $64.12 |
| 2026-10-08 | $0.00001645 | $0.00001773 | $0.000016 | $0.000016 | $557.22 |
| 2026-10-07 | $0.00001958 | $0.00001992 | $0.00001645 | $0.00001645 | $642.87 |
| 2026-10-06 | $0.0000189 | $0.0000325 | $0.00001528 | $0.00001958 | $2,296.14 |
| 2026-10-05 | $0.00002169 | $0.000036 | $0.00001422 | $0.0000189 | $2,763.39 |
| 2026-10-04 | $0.000019 | $0.00002683 | $0.00001815 | $0.00002169 | $937.31 |
| 2026-10-03 | $0.00001814 | $0.00001925 | $0.00001779 | $0.000019 | $174.59 |
| 2026-10-02 | $0.0000178 | $0.00001925 | $0.00001775 | $0.00001814 | $168.35 |
| 2026-10-01 | $0.00001711 | $0.00001839 | $0.0000166 | $0.0000178 | $220.79 |