CurrencyBeacon logo}}

Crypto Rate Dashboard

GoalW Price Chart

GLW/USD
$0.000211
0.00%

GLW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-29 $0.00020367 $0.00021293 $0.00020295 $0.00021102 $39.71
2023-01-28 $0.00020484 $0.00020805 $0.00020229 $0.00020361 $38.32
2023-01-27 $0.00020274 $0.00020611 $0.00019966 $0.00020485 $38.55
2023-01-26 $0.00020407 $0.00020563 $0.00020133 $0.00020268 $38.14
2023-01-25 $0.00019969 $0.00020783 $0.00019573 $0.00020436 $38.46
2023-01-24 $0.00020302 $0.00021456 $0.00019952 $0.00019965 $37.57
2023-01-23 $0.00020149 $0.00020442 $0.00020094 $0.00020317 $38.23
2023-01-22 $0.00019893 $0.00020621 $0.00019885 $0.00020148 $37.91
2023-01-21 $0.00020287 $0.00020575 $0.00019886 $0.00019894 $37.44
2023-01-20 $0.00019592 $0.00020276 $0.00019107 $0.00020271 $38.15
2023-01-19 $0.00019088 $0.00019615 $0.00019084 $0.00019613 $36.91
2023-01-18 $0.00019923 $0.00020263 $0.00018809 $0.00019067 $35.88
2023-01-17 $0.00019891 $0.00020235 $0.00019761 $0.00019951 $37.54
2023-01-16 $0.00020089 $0.00020445 $0.00019606 $0.00019876 $37.40
2023-01-15 $0.00020367 $0.000204 $0.00019462 $0.00020079 $37.78
2023-01-14 $0.00019596 $0.0002096 $0.00019587 $0.00020381 $22.16
2023-01-13 $0.000192 $0.00019702 $0.00019033 $0.00019593 $21.30
2023-01-12 $0.00018999 $0.00019195 $0.00018778 $0.00019195 $20.87
2023-01-11 $0.00018504 $0.00019021 $0.00018319 $0.00019021 $20.68
2023-01-10 $0.00018493 $0.0001856 $0.00018474 $0.00018503 $20.12
2023-01-05 $0.00017382 $0.00017385 $0.00017155 $0.00017254 $0.57
2023-01-04 $0.0001653 $0.00017491 $0.00016499 $0.00017391 $0.57
2023-01-03 $0.00016472 $0.00016571 $0.00016444 $0.00016528 $0.54
2023-01-02 $0.00016407 $0.00016638 $0.00016215 $0.00016488 $0.54
2023-01-01 $0.00016534 $0.00016558 $0.00016353 $0.00016386 $0.54
2022-12-31 $0.00016501 $0.00016623 $0.0001645 $0.00016533 $0.54
2022-12-30 $0.00016539 $0.00016555 $0.00016323 $0.00016497 $0.54
2022-12-29 $0.00016405 $0.00016559 $0.00016363 $0.00016546 $0.54
2022-12-28 $0.00016558 $0.0001657 $0.00016273 $0.00016389 $0.54
2022-12-27 $0.00016404 $0.00016588 $0.00016282 $0.00016558 $0.54