GOAL Historical USD Price
Daily close · Jun 28, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.015 | $0.015 | $0.015 | $0.015 | $316.58 |
| 2024-08-21 | $0.015 | $0.015 | $0.015 | $0.015 | $316.58 |
| 2024-08-20 | $0.015 | $0.015 | $0.015 | $0.015 | $316.58 |
| 2024-08-19 | $0.015 | $0.015 | $0.015 | $0.015 | $316.58 |
| 2024-08-18 | $0.015 | $0.015 | $0.015 | $0.015 | $316.58 |
| 2024-08-17 | $0.015 | $0.015 | $0.015 | $0.015 | $316.58 |
| 2024-08-16 | $0.015 | $0.015 | $0.015 | $0.015 | $316.58 |
| 2024-08-15 | $0.0172 | $0.0172 | $0.015 | $0.015 | $316.58 |
| 2024-08-14 | $0.0224 | $0.0224 | $0.0172 | $0.0172 | $193.37 |
| 2024-08-13 | $0.0219 | $0.0224 | $0.0219 | $0.0224 | $51.59 |
| 2024-08-12 | $0.0221 | $0.0221 | $0.0191 | $0.0219 | $119.48 |
| 2024-08-11 | $0.0222 | $0.0222 | $0.0221 | $0.0221 | $14.98 |
| 2024-08-10 | $0.0218 | $0.0222 | $0.0218 | $0.0222 | $96.45 |
| 2024-08-09 | $0.0223 | $0.0223 | $0.0218 | $0.0218 | $52.78 |
| 2024-08-08 | $0.0213 | $0.0225 | $0.0183 | $0.0223 | $157.28 |
| 2024-08-07 | $0.0247 | $0.0247 | $0.019 | $0.0213 | $221.45 |
| 2024-08-06 | $0.0205 | $0.0248 | $0.0167 | $0.0247 | $181.70 |
| 2024-08-05 | $0.0237 | $0.0237 | $0.0168 | $0.0205 | $220.69 |
| 2024-08-04 | $0.02 | $0.0248 | $0.02 | $0.0237 | $125.95 |
| 2024-08-03 | $0.0204 | $0.0204 | $0.02 | $0.02 | $29.11 |
| 2024-08-02 | $0.02 | $0.0204 | $0.02 | $0.0204 | $49.80 |
| 2024-08-01 | $0.0261 | $0.0261 | $0.0199 | $0.02 | $67.63 |
| 2024-07-31 | $0.0219 | $0.0261 | $0.0218 | $0.0261 | $205.17 |
| 2024-07-30 | $0.0257 | $0.0257 | $0.0219 | $0.0219 | $167.41 |
| 2024-07-29 | $0.0261 | $0.0261 | $0.0257 | $0.0257 | $72.20 |
| 2024-07-28 | $0.0255 | $0.0261 | $0.0255 | $0.0261 | $137.52 |
| 2024-07-27 | $0.0257 | $0.0257 | $0.0255 | $0.0255 | $47.68 |
| 2024-07-26 | $0.019 | $0.0258 | $0.0167 | $0.0257 | $389.00 |
| 2024-07-25 | $0.0237 | $0.0237 | $0.019 | $0.019 | $11.21 |
| 2024-07-24 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $10.23 |