CurrencyBeacon logo}}

Crypto Rate Dashboard

Goal Token Price Chart

GOAL/USD
$0.015
0.00%

GOAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0249 $0.02675 $0.0181 $0.02385 $5,348.88
2023-04-10 $0.0198 $0.0276 $0.0198 $0.0249 $5,260.36
2023-04-09 $0.0235 $0.0294 $0.018 $0.0198 $2,125.03
2023-04-08 $0.0232 $0.0343 $0.0224 $0.0235 $3,969.33
2023-04-07 $0.023 $0.02675 $0.0225 $0.0232 $7,567.63
2023-04-06 $0.0266 $0.0373 $0.0222 $0.023 $5,647.14
2023-04-05 $0.026 $0.02685 $0.0245 $0.0266 $2,053.78
2023-04-04 $0.0249 $0.0361 $0.024 $0.026 $6,960.98
2023-04-03 $0.0258 $0.028 $0.024 $0.0249 $1,112.66
2023-04-02 $0.0237 $0.02985 $0.0231 $0.0258 $5,891.09
2023-04-01 $0.02905 $0.02905 $0.023 $0.0237 $3,048.15
2023-03-31 $0.03075 $0.03355 $0.0253 $0.02905 $7,325.61
2023-03-30 $0.0251 $0.03595 $0.02415 $0.03075 $1,811.39
2023-03-29 $0.0338 $0.0686 $0.0251 $0.0251 $3,576.76
2023-03-28 $0.0317 $0.07 $0.0251 $0.0338 $5,756.27
2023-03-27 $0.03695 $0.03695 $0.0221 $0.0317 $9,778.45
2023-03-26 $0.03745 $0.0389 $0.0281 $0.03695 $4,931.31
2023-03-25 $0.037 $0.0423 $0.0274 $0.03745 $13,263.85
2023-03-24 $0.0319 $0.0467 $0.0251 $0.037 $14,245.62
2023-03-23 $0.027 $0.0295 $0.0268 $0.0289 $19,011.61
2023-03-22 $0.03695 $0.03695 $0.027 $0.027 $2,092.73
2023-03-21 $0.0313 $0.0422 $0.0265 $0.03695 $9,406.31
2023-03-20 $0.03616667 $0.0449 $0.0313 $0.0313 $2,848.60
2023-03-19 $0.03875 $0.0465 $0.03 $0.03616667 $9,746.57
2023-03-18 $0.03765 $0.03945 $0.03 $0.03875 $4,801.23
2023-03-17 $0.04155 $0.04155 $0.0366 $0.03765 $4,006.58
2023-03-16 $0.0407 $0.0459 $0.03445 $0.04155 $2,410.45
2023-03-15 $0.03845 $0.0455 $0.0371 $0.0407 $4,187.76
2023-03-14 $0.049 $0.0515 $0.0384 $0.03845 $5,489.41
2023-03-13 $0.0558 $0.0579 $0.041 $0.049 $3,902.72