GNOMY Historical USD Price
Daily close · Sep 12, 2025 → Oct 30, 2026Daily price history
Sep 3, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000543 | $0.00000543 | $0.00000527 | $0.00000541 | $21.28 |
| 2026-10-29 | $0.00000569 | $0.00000572 | $0.00000542 | $0.00000542 | $21.34 |
| 2026-10-28 | $0.00000566 | $0.00000574 | $0.00000561 | $0.00000568 | $22.36 |
| 2026-10-27 | $0.00000567 | $0.00000567 | $0.00000567 | $0.00000567 | $22.29 |
| 2026-09-28 | $0.00000653 | $0.0000066 | $0.00000641 | $0.00000654 | $1.96 |
| 2026-09-27 | $0.00000655 | $0.00000661 | $0.00000649 | $0.00000653 | $1.96 |
| 2026-09-26 | $0.00000654 | $0.00000655 | $0.00000648 | $0.00000655 | $1.97 |
| 2026-09-25 | $0.00000653 | $0.00000666 | $0.00000648 | $0.00000654 | $1.96 |
| 2026-09-24 | $0.00000652 | $0.00000656 | $0.00000641 | $0.00000653 | $1.96 |
| 2026-09-23 | $0.00000669 | $0.00000677 | $0.00000644 | $0.00000652 | $1.96 |
| 2026-09-22 | $0.00000674 | $0.00000674 | $0.00000661 | $0.00000669 | $2.01 |
| 2026-09-21 | $0.00000644 | $0.00000681 | $0.00000644 | $0.00000674 | $2.03 |
| 2026-09-20 | $0.00000639 | $0.00000643 | $0.00000625 | $0.00000643 | $1.93 |
| 2026-09-19 | $0.00000635 | $0.00000645 | $0.00000633 | $0.0000064 | $1.92 |
| 2026-09-18 | $0.00000595 | $0.00000642 | $0.00000593 | $0.00000635 | $1.91 |
| 2026-09-17 | $0.00000587 | $0.00000603 | $0.00000587 | $0.00000595 | $1.79 |
| 2026-09-16 | $0.00000583 | $0.00000589 | $0.00000577 | $0.00000588 | $1.77 |
| 2026-09-15 | $0.00000611 | $0.00000612 | $0.00000575 | $0.00000583 | $1.75 |
| 2026-09-14 | $0.00000603 | $0.00000634 | $0.00000602 | $0.00000611 | $1.84 |
| 2026-09-13 | $0.00000615 | $0.00000615 | $0.00000601 | $0.00000603 | $4.82 |
| 2026-09-12 | $0.00000612 | $0.00000619 | $0.00000611 | $0.00000615 | $4.92 |
| 2026-09-11 | $0.00000594 | $0.00000642 | $0.00000594 | $0.00000613 | $4.90 |
| 2026-09-10 | $0.00000603 | $0.00000607 | $0.00000589 | $0.00000594 | $4.75 |
| 2026-09-09 | $0.00000609 | $0.00000616 | $0.00000598 | $0.00000603 | $4.90 |
| 2026-09-08 | $0.00000613 | $0.00000617 | $0.00000601 | $0.00000609 | $5.45 |
| 2026-09-07 | $0.00000618 | $0.00000623 | $0.00000607 | $0.00000613 | $5.29 |
| 2026-09-06 | $0.00000612 | $0.0000062 | $0.00000609 | $0.00000618 | $5.34 |
| 2026-09-05 | $0.00000606 | $0.00000614 | $0.00000603 | $0.00000612 | $1.96 |
| 2026-09-04 | $0.00000618 | $0.00000626 | $0.00000601 | $0.00000605 | $1.94 |
| 2026-09-03 | $0.0000059 | $0.00000622 | $0.00000586 | $0.00000618 | $1.98 |