CurrencyBeacon logo}}

Crypto Rate Dashboard

Gnome Mines Token V2 Price Chart

GMINESV2/USD
$0.002041
0.00%

GMINESV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00204963 $0.00205448 $0.00203021 $0.002041 $62.29
2023-05-24 $0.00209945 $0.00209967 $0.00203727 $0.00204963 $62.55
2023-05-23 $0.00207125 $0.00211122 $0.00207125 $0.00209994 $64.09
2023-05-22 $0.00205321 $0.00208227 $0.00204363 $0.00207124 $63.21
2023-05-21 $0.00208146 $0.00208685 $0.00205218 $0.00205273 $62.65
2023-05-20 $0.00206515 $0.00208842 $0.00206281 $0.00208097 $63.51
2023-05-18 $0.00210956 $0.00212172 $0.0020535 $0.00207248 $63.25
2023-05-17 $0.00210345 $0.00211269 $0.00206861 $0.00210881 $69.43
2023-05-16 $0.00212927 $0.00213276 $0.00209322 $0.00210317 $66.40
2023-05-15 $0.0021409 $0.00215505 $0.00212913 $0.00212988 $58.49
2023-05-14 $0.00214676 $0.00215912 $0.00213011 $0.00214139 $126.12
2023-05-13 $0.00214264 $0.00215636 $0.00213054 $0.00214636 $65.27
2023-05-12 $0.00213131 $0.00214902 $0.00208593 $0.00214156 $32.68
2023-05-11 $0.00218929 $0.00221159 $0.00211471 $0.00213176 $362.83
2023-05-10 $0.0022294 $0.00224926 $0.00215493 $0.00218948 $302.94
2023-05-09 $0.00226059 $0.00227134 $0.00222341 $0.00223022 $113.58
2023-05-08 $0.00232386 $0.00233233 $0.00225017 $0.0022616 $57.07
2023-05-07 $0.00237561 $0.00238689 $0.0023261 $0.0023261 $222.99
2023-05-06 $0.00242059 $0.00243005 $0.00236129 $0.00237702 $59.45
2023-05-05 $0.00240886 $0.00245156 $0.00240422 $0.0024206 $38.74
2023-05-04 $0.00246467 $0.00248603 $0.00240503 $0.00240769 $203.22
2023-05-03 $0.00247964 $0.00250077 $0.00243786 $0.00246528 $199.44
2023-05-02 $0.00257044 $0.00257293 $0.00247369 $0.00247864 $266.24
2023-05-01 $0.00266253 $0.00267504 $0.00256584 $0.00257424 $86.25
2023-04-30 $0.00256843 $0.00266802 $0.00254593 $0.00266404 $165.98
2023-04-29 $0.00259744 $0.00261058 $0.00256616 $0.00256744 $59.84
2023-04-28 $0.00267677 $0.00267677 $0.00257248 $0.00259897 $131.23
2023-04-27 $0.00269256 $0.0027381 $0.00267286 $0.00267836 $78.16
2023-04-26 $0.00276858 $0.00281414 $0.00264982 $0.00269353 $167.72
2023-04-25 $0.00272514 $0.00277865 $0.0027005 $0.0027675 $144.82