CurrencyBeacon logo}}

Crypto Rate Dashboard

Gnome Mines Price Chart

GMINES/USD
$0.000065
0.00%

GMINES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00006545 $0.00006561 $0.00006483 $0.00006518 $0.24
2023-05-24 $0.00006704 $0.00006705 $0.00006506 $0.00006545 $0.24
2023-05-23 $0.00006614 $0.00006742 $0.00006614 $0.00006706 $0.25
2023-05-22 $0.00006557 $0.0000665 $0.00006526 $0.00006614 $0.25
2023-05-21 $0.00006647 $0.00006664 $0.00006554 $0.00006555 $0.25
2023-05-20 $0.00006595 $0.00006669 $0.00006587 $0.00006645 $0.25
2023-05-18 $0.00006705 $0.0000672 $0.00006558 $0.00006618 $0.25
2023-05-17 $0.00006644 $0.00006705 $0.00006564 $0.00006703 $11.83
2023-05-16 $0.00005715 $0.00019632 $0.00005673 $0.00006644 $5,813.86
2023-05-15 $0.00005719 $0.00005791 $0.00005699 $0.00005716 $2.06
2023-05-14 $0.00005684 $0.00005768 $0.00005669 $0.00005721 $2.34
2023-05-13 $0.00005659 $0.00005705 $0.00005643 $0.00005683 $6.64
2023-05-12 $0.00005727 $0.00005747 $0.00005553 $0.00005656 $39.87
2023-05-11 $0.00006157 $0.00006454 $0.00005675 $0.00005728 $365.52
2023-05-10 $0.00006034 $0.00006732 $0.00006033 $0.00006158 $490.40
2023-05-09 $0.00006061 $0.000061 $0.00006017 $0.00006037 $0.00
2023-05-08 $0.00006262 $0.00006285 $0.00006021 $0.00006063 $11.51
2023-05-07 $0.00006286 $0.0000635 $0.00006268 $0.00006268 $3.21
2023-05-06 $0.00006377 $0.00006406 $0.00006247 $0.0000629 $3.22
2023-05-05 $0.00006323 $0.00006418 $0.00006323 $0.00006374 $3.26
2023-05-04 $0.00006326 $0.0000639 $0.00006311 $0.0000632 $3.24
2023-05-03 $0.00006256 $0.00006355 $0.00006227 $0.00006328 $0.00
2023-05-02 $0.00006392 $0.00006398 $0.00006254 $0.00006254 $8.14
2023-05-01 $0.00006532 $0.00012136 $0.00006371 $0.00006402 $2,268.70
2023-04-30 $0.00006194 $0.00006539 $0.00006169 $0.00006535 $2.29
2023-04-29 $0.00006237 $0.00006244 $0.00006186 $0.00006192 $3.91
2023-04-28 $0.00006364 $0.00006364 $0.00006145 $0.0000624 $3.94
2023-04-27 $0.00006362 $0.0000647 $0.00006331 $0.00006368 $4.02
2023-04-26 $0.00006556 $0.00006635 $0.00006261 $0.00006364 $4.02
2023-04-25 $0.00006379 $0.00006579 $0.00006367 $0.00006553 $1.40