CurrencyBeacon logo}}

Crypto Rate Dashboard

GNOME Price Chart

$GNOME/USD
$0.007111
0.00%

$GNOME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.25638036 $0.26076329 $0.25547007 $0.2595558 $273.58
2023-05-25 $0.25846107 $0.2599329 $0.25424638 $0.25636936 $640.79
2023-05-24 $0.2661528 $0.26617312 $0.25617247 $0.25852132 $14.92
2023-05-23 $0.29330168 $0.30142832 $0.265148 $0.2662495 $5,340.88
2023-05-22 $0.26294008 $0.29521802 $0.26126837 $0.29325536 $7,956.08
2023-05-21 $0.2650998 $0.26609758 $0.26225371 $0.2628887 $890.41
2023-05-20 $0.26054799 $0.26620658 $0.26046958 $0.2650805 $897.83
2023-05-18 $0.26314596 $0.26433801 $0.25624482 $0.26018189 $102.53
2023-05-17 $0.26189681 $0.26684699 $0.2590473 $0.26297376 $3,189.46
2023-05-16 $0.26882748 $0.2701142 $0.2607694 $0.2618646 $2,267.82
2023-05-15 $0.26350896 $0.27059762 $0.26176837 $0.26886626 $883.11
2023-05-14 $0.26289837 $0.26684227 $0.26255178 $0.26352255 $1,289.60
2023-05-13 $0.26108171 $0.26487871 $0.26034796 $0.26295177 $1,286.81
2023-05-12 $0.25988383 $0.26167027 $0.25264584 $0.26100991 $134.61
2023-05-11 $0.26658459 $0.26658459 $0.25742293 $0.26000392 $1.39
2023-05-10 $0.28091736 $0.2821846 $0.26011617 $0.26662722 $1,279.75
2023-05-09 $0.27918491 $0.29771406 $0.27704025 $0.28099253 $8,848.40
2023-05-08 $0.28112396 $0.28327813 $0.27350787 $0.27926115 $3.52
2023-05-07 $0.28901176 $0.29389222 $0.28200901 $0.28200901 $113.02
2023-05-06 $0.31158966 $0.31403548 $0.28527918 $0.28905641 $1,081.54
2023-05-05 $0.29676767 $0.31552844 $0.2966799 $0.31137303 $1,037.81
2023-05-04 $0.30117466 $0.3026369 $0.29551005 $0.29667164 $17.92
2023-05-03 $0.30220539 $0.30263191 $0.29199409 $0.30104125 $1,050.65
2023-05-02 $0.29498114 $0.30353858 $0.29411626 $0.30221958 $129.05
2023-05-01 $0.30397247 $0.30603768 $0.29155011 $0.29508788 $457.96
2023-04-30 $0.30985233 $0.31268824 $0.30509453 $0.30509453 $315.12
2023-04-29 $0.30838339 $0.31542449 $0.30772287 $0.30979062 $1,664.42
2023-04-28 $0.33030084 $0.3324696 $0.29984582 $0.30843536 $7,061.82
2023-04-27 $0.32018662 $0.33513481 $0.31996293 $0.33026317 $738.11
2023-04-26 $0.32078259 $0.33711619 $0.31021754 $0.32031472 $598.66