GNFT Historical USD Price
Daily close · Oct 15, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.06307382 | $0.06307382 | $0.06307382 | $0.06307382 | $1.69 |
| 2026-10-30 | $0.06341254 | $0.06341254 | $0.06306255 | $0.06307382 | $1.69 |
| 2026-10-29 | $0.06350243 | $0.06350243 | $0.06341254 | $0.06341254 | $1.56 |
| 2026-10-28 | $0.06350243 | $0.06350243 | $0.06350243 | $0.06350243 | $1.07 |
| 2026-10-27 | $0.06350243 | $0.06350243 | $0.06350243 | $0.06350243 | $1.07 |
| 2026-10-26 | $0.06350243 | $0.06350243 | $0.06350243 | $0.06350243 | $1.07 |
| 2026-10-25 | $0.06358545 | $0.06358545 | $0.06350243 | $0.06350243 | $1.07 |
| 2026-10-24 | $0.06391927 | $0.06391927 | $0.06358545 | $0.06358545 | $2.41 |
| 2026-10-23 | $0.06391927 | $0.06391927 | $0.06391927 | $0.06391927 | $1.33 |
| 2026-10-22 | $0.06446228 | $0.06446228 | $0.06391927 | $0.06391927 | $1.86 |
| 2026-10-21 | $0.06420886 | $0.06446228 | $0.06420886 | $0.06446228 | $1.59 |
| 2026-10-20 | $0.06420886 | $0.06420886 | $0.06420886 | $0.06420886 | $1.88 |
| 2026-10-19 | $0.06371008 | $0.06420886 | $0.06371008 | $0.06420886 | $1.88 |
| 2026-10-18 | $0.0638904 | $0.0638904 | $0.06371008 | $0.06371008 | $1.33 |
| 2026-10-17 | $0.06429378 | $0.06429378 | $0.0638904 | $0.0638904 | $1.42 |
| 2026-10-16 | $0.06429378 | $0.06429378 | $0.06429378 | $0.06429378 | $1.14 |
| 2026-10-15 | $0.06420692 | $0.06429378 | $0.06377199 | $0.06429378 | $3.91 |
| 2026-10-14 | $0.06442444 | $0.06442444 | $0.06387641 | $0.06420692 | $3.04 |
| 2026-10-13 | $0.06421723 | $0.06442444 | $0.06404661 | $0.06442444 | $2.79 |
| 2026-10-12 | $0.06465193 | $0.06473331 | $0.06421723 | $0.06421723 | $3.39 |
| 2026-10-11 | $0.06446417 | $0.06465193 | $0.06446417 | $0.06465193 | $1.01 |
| 2026-10-10 | $0.06446417 | $0.06446417 | $0.06446417 | $0.06446417 | $1.11 |
| 2026-10-09 | $0.06439114 | $0.06446417 | $0.06439114 | $0.06446417 | $1.11 |
| 2026-10-08 | $0.06463952 | $0.06463952 | $0.06393163 | $0.06439114 | $5.60 |
| 2026-10-07 | $0.06502547 | $0.06502547 | $0.06455523 | $0.06463952 | $6.13 |
| 2026-10-06 | $0.06502547 | $0.06502547 | $0.06502547 | $0.06502547 | $1.06 |
| 2026-10-05 | $0.06502547 | $0.06502547 | $0.06502547 | $0.06502547 | $1.06 |
| 2026-10-04 | $0.06502547 | $0.06502547 | $0.06502547 | $0.06502547 | $1.06 |
| 2026-10-03 | $0.06502547 | $0.06502547 | $0.06502547 | $0.06502547 | $1.06 |
| 2026-10-02 | $0.06495909 | $0.06556354 | $0.06495909 | $0.06502547 | $2.64 |