CurrencyBeacon logo}}

Crypto Rate Dashboard

GNAR TOKEN Price Chart

GNAR/USD
$0.00009
0.00%

GNAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-29 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-28 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-27 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-26 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-25 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-24 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-23 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-22 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-21 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-20 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-18 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-17 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-16 $0.00009024 $0.00009024 $0.00009024 $0.00009024 $0.08
2023-05-15 $0.00042927 $0.00042927 $0.00009024 $0.00009024 $0.08
2023-05-14 $0.00042927 $0.00042927 $0.00042927 $0.00042927 $0.10
2023-05-13 $0.00042927 $0.00042927 $0.00042927 $0.00042927 $0.10
2023-05-12 $0.00042927 $0.00042927 $0.00042927 $0.00042927 $0.10
2023-05-11 $0.00042927 $0.00042927 $0.00042927 $0.00042927 $0.10
2023-05-10 $0.00042927 $0.00042927 $0.00042927 $0.00042927 $0.10
2023-05-09 $0.00052613 $0.00052613 $0.00005184 $0.00042927 $0.22
2023-05-08 $0.00052613 $0.00052613 $0.00052613 $0.00052613 $0.10
2023-03-28 $0.0000883 $0.0000883 $0.0000883 $0.0000883 $0.17
2023-03-27 $0.0000883 $0.0000883 $0.0000883 $0.0000883 $0.17
2023-03-26 $0.0000883 $0.0000883 $0.0000883 $0.0000883 $0.17
2023-03-25 $0.0000883 $0.0000883 $0.0000883 $0.0000883 $0.17
2023-03-24 $0.0000883 $0.0000883 $0.0000883 $0.0000883 $0.17
2023-03-23 $0.0000883 $0.0000883 $0.0000883 $0.0000883 $0.17
2023-03-22 $0.0000883 $0.0000883 $0.0000883 $0.0000883 $0.17
2023-03-21 $0.0000883 $0.0000883 $0.0000883 $0.0000883 $0.17
2023-03-20 $0.0000883 $0.0000883 $0.0000883 $0.0000883 $0.17