CurrencyBeacon logo}}

Crypto Rate Dashboard

GMBot Price Chart

GMBT/USD
$0.002821
0.00%

GMBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-06 $0.00285957 $0.00286755 $0.0027931 $0.00282106 $20.68
2024-06-05 $0.00282012 $0.00287274 $0.00279905 $0.00285912 $20.96
2024-06-04 $0.0027858 $0.00283187 $0.00277036 $0.00282012 $20.67
2024-06-03 $0.00279649 $0.00284454 $0.00278256 $0.0027864 $20.43
2024-06-02 $0.00282254 $0.00283753 $0.00277876 $0.00279985 $20.52
2024-06-01 $0.00278517 $0.00283317 $0.00277677 $0.00282225 $20.69
2024-05-31 $0.00277165 $0.00284115 $0.00275589 $0.00278476 $20.41
2024-05-30 $0.00278874 $0.0028279 $0.00274207 $0.00277264 $20.33
2024-05-29 $0.00284271 $0.00287018 $0.00277436 $0.00278804 $20.44
2024-05-28 $0.00287982 $0.00290171 $0.00279437 $0.00284295 $20.84
2024-05-27 $0.00283022 $0.00293734 $0.00283022 $0.00288188 $21.13
2024-05-26 $0.00277293 $0.00286656 $0.00276321 $0.00283103 $20.75
2024-05-25 $0.00275757 $0.00279152 $0.00274758 $0.00277377 $20.33
2024-05-24 $0.00279414 $0.00282786 $0.00269867 $0.00275765 $20.22
2024-05-23 $0.00277934 $0.0029146 $0.00270616 $0.00279232 $20.47
2024-05-22 $0.00281606 $0.00282707 $0.0027184 $0.00277778 $11.52
2024-05-21 $0.00272835 $0.00283953 $0.00269998 $0.00281498 $11.67
2024-05-20 $0.00230751 $0.00273058 $0.00228056 $0.00271651 $11.26
2024-05-19 $0.00234782 $0.00235542 $0.00229887 $0.00230879 $66.49
2024-05-18 $0.00234608 $0.0023862 $0.00232871 $0.00234573 $67.56
2024-05-17 $0.00223655 $0.0023658 $0.00222931 $0.00234922 $5.85
2024-05-16 $0.0023104 $0.00231477 $0.00222261 $0.00223646 $5.57
2024-05-15 $0.002197 $0.00231527 $0.00218383 $0.00231246 $11.96
2024-05-14 $0.00224633 $0.00225196 $0.00218515 $0.00219535 $11.35
2024-05-13 $0.00223243 $0.0022744 $0.00218697 $0.00224609 $11.62
2024-05-12 $0.0022253 $0.00224742 $0.00222116 $0.00223197 $11.54
2024-05-11 $0.00222374 $0.00224342 $0.00221191 $0.00222462 $21.36
2024-05-10 $0.00231945 $0.00233099 $0.00220761 $0.00222429 $21.35
2024-05-09 $0.00227489 $0.00233448 $0.00226091 $0.00232062 $22.28
2024-05-08 $0.00232145 $0.00233927 $0.00225064 $0.00227364 $59.01