CurrencyBeacon logo}}

Crypto Rate Dashboard

GM Floki Price Chart

GMFLOKI/USD
$0.000029
0.00%

GMFLOKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-24 $0.00002963 $0.00003131 $0.00002912 $0.00002914 $3.77
2023-01-23 $0.00002941 $0.00002984 $0.00002933 $0.00002965 $3.84
2023-01-22 $0.00002903 $0.0000301 $0.00002902 $0.0000294 $3.80
2023-01-21 $0.00002961 $0.00003003 $0.00002902 $0.00002903 $3.76
2023-01-20 $0.00002859 $0.00002959 $0.00002789 $0.00002958 $3.83
2023-01-19 $0.00002786 $0.00002863 $0.00002785 $0.00002862 $3.70
2023-01-18 $0.00002908 $0.00002957 $0.00002745 $0.00002783 $3.60
2023-01-17 $0.00002903 $0.00002953 $0.00002884 $0.00002912 $3.77
2023-01-16 $0.00002932 $0.00002984 $0.00002861 $0.00002901 $3.75
2023-01-15 $0.00002963 $0.00002968 $0.0000284 $0.00002931 $3.79
2023-01-14 $0.00002851 $0.00003049 $0.00002849 $0.00002965 $3.84
2023-01-13 $0.00002793 $0.00002866 $0.00002769 $0.0000285 $3.69
2023-01-12 $0.00002764 $0.00002792 $0.00002732 $0.00002792 $3.61
2023-01-11 $0.00002692 $0.00002767 $0.00002665 $0.00002767 $3.58
2023-01-10 $0.00002671 $0.00002701 $0.00002659 $0.00002692 $3.48
2022-11-27 $0.00003006 $0.00003053 $0.00003 $0.00003032 $3.09
2022-11-26 $0.00002901 $0.00003057 $0.00002899 $0.00003008 $3.06
2022-11-25 $0.00002899 $0.00002936 $0.00002849 $0.000029 $2.95
2022-11-24 $0.00002881 $0.00002917 $0.00002846 $0.000029 $2.95
2022-11-23 $0.00002577 $0.00002896 $0.00002561 $0.00002876 $2.93
2022-11-22 $0.00002454 $0.00002578 $0.00002439 $0.00002574 $2.62
2022-11-21 $0.00002552 $0.00002556 $0.00002423 $0.00002453 $2.50
2022-11-20 $0.00002632 $0.00002643 $0.00002539 $0.00002554 $2.60
2022-11-19 $0.00002646 $0.0000265 $0.00002605 $0.0000263 $2.68
2022-11-18 $0.00002589 $0.00002652 $0.00002589 $0.00002646 $2.69
2022-11-17 $0.00002627 $0.00002639 $0.00002558 $0.00002588 $2.63
2022-11-16 $0.00002672 $0.00002703 $0.00002606 $0.00002628 $2.67
2022-11-15 $0.00002693 $0.0000272 $0.00002649 $0.00002672 $2.72
2022-11-14 $0.00002672 $0.00002807 $0.00002594 $0.0000269 $2.74
2022-11-13 $0.0000273 $0.00002762 $0.0000265 $0.00002674 $2.72