CurrencyBeacon logo}}

Crypto Rate Dashboard

GLYPH Vault (NFTX) Price Chart

GLYPH/USD
$10,000.01
0.00%

GLYPH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-16 $10,000.01 $10,000.01 $10,000.01 $10,000.01 $0.00
2022-08-15 $10,000.01 $10,000.01 $10,000.01 $10,000.01 $0.00
2022-08-14 $10,000.01 $10,000.01 $10,000.01 $10,000.01 $0.00
2022-08-13 $10,000.01 $10,000.01 $10,000.01 $10,000.01 $0.00
2022-08-12 $10,000.01 $10,000.01 $10,000.01 $10,000.01 $0.00
2022-08-11 $10,000.01 $10,000.01 $10,000.01 $10,000.01 $0.00
2022-08-10 $10,000.01 $10,000.01 $10,000.01 $10,000.01 $0.00
2022-08-09 $10,000.01 $10,000.01 $10,000.01 $10,000.01 $0.00
2022-08-08 $54,985.60 $55,555.00 $10,000.01 $10,000.01 $0.00
2022-08-07 $54,985.60 $54,985.60 $54,985.60 $54,985.60 $0.00
2022-08-06 $54,985.60 $54,985.60 $54,985.60 $54,985.60 $0.00
2022-08-05 $54,985.60 $54,985.60 $54,985.60 $54,985.60 $0.00
2022-08-04 $54,985.60 $54,985.60 $54,985.60 $54,985.60 $0.00
2022-08-03 $54,985.60 $54,985.60 $54,985.60 $54,985.60 $0.00
2022-08-02 $54,985.60 $54,985.60 $54,985.60 $54,985.60 $0.00
2022-08-01 $54,985.60 $54,985.60 $54,985.60 $54,985.60 $0.00
2022-07-31 $54,985.60 $54,985.60 $54,985.60 $54,985.60 $0.00
2022-07-30 $74,985.60 $74,985.60 $54,985.60 $54,985.60 $6.64
2022-07-29 $74,985.60 $74,985.60 $74,985.60 $74,985.60 $0.00
2022-07-28 $74,985.60 $74,985.60 $74,985.60 $74,985.60 $0.00
2022-07-27 $84,985.60 $84,985.60 $74,985.60 $74,985.60 $8.67
2022-07-26 $82,715.85 $84,985.60 $68,989.20 $84,985.60 $50.81
2022-07-25 $95,453.00 $100,816.95 $55,000.00 $82,715.85 $217.12
2022-07-24 $93,953.00 $95,453.00 $84,835.55 $95,453.00 $90.23
2022-07-23 $93,953.00 $93,953.00 $84,835.55 $93,953.00 $161.38
2022-07-22 $90,953.00 $103,070.45 $90,953.00 $93,953.00 $19.64
2022-07-21 $96,500.00 $96,500.00 $90,953.00 $90,953.00 $41.46
2022-07-20 $83,992.80 $112,000.00 $69,905.21 $96,500.00 $63.89
2022-07-19 $83,992.80 $86,500.00 $69,905.21 $83,992.80 $151.46
2022-07-18 $86,000.00 $99,000.00 $83,992.80 $83,992.80 $73.39